Intraday
Number Trades: 15
Total Quantity: 291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 105.76 | -0.68 | 42 | CT |
| 5:35:19 PM | 105.76 | -0.68 | 2 | CT |
| 12:16:39 PM | 105.60 | -0.83 | 20 | CT |
| 10:58:05 AM | 106.78 | +0.28 | 48 | CT |
| 10:52:27 AM | 106.88 | +0.38 | 10 | CT |
| 10:43:21 AM | 106.96 | +0.45 | 16 | CT |
| 9:50:29 AM | 106.20 | -0.26 | 14 | CT |
| 9:50:29 AM | 106.14 | -0.32 | 16 | CT |
| 9:23:43 AM | 105.74 | -0.69 | 3 | CT |
| 9:23:42 AM | 105.74 | -0.69 | 10 | CT |
| 9:23:42 AM | 105.74 | -0.69 | 11 | CT |
| 9:23:42 AM | 105.74 | -0.69 | 1 | CT |
| 9:22:48 AM | 105.46 | -0.96 | 75 | CT |
| 9:00:17 AM | 105.74 | -0.69 | 3 | CT |
| 9:00:17 AM | 105.74 | -0.69 | 20 | CT |