Intraday
Number Trades: 13
Total Quantity: 343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:21 PM | 211.20 | +4.50 | 7 | CT |
| 2:19:21 PM | 211.10 | +4.45 | 65 | CT |
| 2:19:21 PM | 211.10 | +4.45 | 19 | CT |
| 2:19:21 PM | 207.20 | +2.52 | 5 | CT |
| 2:19:21 PM | 205.20 | +1.53 | 49 | CT |
| 2:19:21 PM | 205.10 | +1.48 | 65 | CT |
| 2:19:21 PM | 205.10 | +1.48 | 50 | CT |
| 1:27:20 PM | 206.80 | +2.33 | 43 | CT |
| 12:04:03 PM | 204.40 | +1.14 | 5 | CT |
| 9:21:42 AM | 201.00 | -0.54 | 10 | CT |
| 9:21:41 AM | 200.00 | -1.04 | 9 | CT |
| 9:21:41 AM | 200.00 | -1.04 | 1 | CT |
| 9:00:06 AM | 202.60 | +0.25 | 15 | CT |