Intraday
Number Trades: 23
Total Quantity: 783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:44 PM | 59.16 | -4.26 | 33 | CT |
| 5:12:36 PM | 59.21 | -4.18 | 1 | CT |
| 4:44:47 PM | 58.77 | -4.89 | 89 | CT |
| 4:42:27 PM | 58.91 | -4.66 | 50 | CT |
| 4:28:55 PM | 59.53 | -3.66 | 15 | CT |
| 3:59:34 PM | 59.09 | -4.37 | 15 | CT |
| 3:54:36 PM | 58.96 | -4.58 | 17 | CT |
| 3:32:22 PM | 60.05 | -2.82 | 7 | CT |
| 2:46:26 PM | 61.21 | -0.94 | 43 | CT |
| 2:46:25 PM | 61.11 | -1.10 | 61 | CT |
| 2:46:23 PM | 60.94 | -1.38 | 46 | CT |
| 1:04:07 PM | 59.77 | -3.27 | 15 | CT |
| 11:55:16 AM | 59.80 | -3.22 | 77 | CT |
| 11:55:16 AM | 59.83 | -3.17 | 22 | CT |
| 11:55:16 AM | 59.83 | -3.17 | 33 | CT |
| 11:44:42 AM | 60.18 | -2.61 | 57 | CT |
| 11:44:42 AM | 60.19 | -2.59 | 83 | CT |
| 11:44:42 AM | 60.25 | -2.49 | 36 | CT |
| 11:44:42 AM | 60.26 | -2.48 | 24 | CT |
| 10:55:00 AM | 60.85 | -1.52 | 38 | CT |