Intraday
Number Trades: 54
Total Quantity: 3,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 65.20 | +3.66 | 1 | CT |
| 5:35:09 PM | 65.20 | +3.66 | 7 | CT |
| 5:35:09 PM | 65.20 | +3.66 | 1 | CT |
| 5:25:33 PM | 65.20 | +3.66 | 8 | CT |
| 5:23:12 PM | 65.00 | +3.34 | 8 | CT |
| 5:06:22 PM | 64.00 | +1.75 | 20 | CT |
| 4:56:46 PM | 63.90 | +1.59 | 4 | CT |
| 4:51:52 PM | 64.10 | +1.91 | 171 | CT |
| 4:44:57 PM | 64.50 | +2.54 | 288 | CT |
| 4:44:21 PM | 64.20 | +2.07 | 10 | CT |
| 4:04:18 PM | 65.20 | +3.66 | 209 | CT |
| 4:04:17 PM | 65.30 | +3.82 | 100 | CT |
| 3:59:25 PM | 65.90 | +4.77 | 30 | CT |
| 2:00:28 PM | 65.70 | +4.45 | 20 | CT |
| 1:36:13 PM | 65.80 | +4.61 | 21 | BoB |
| 1:24:52 PM | 65.90 | +4.77 | 15 | CT |
| 1:18:52 PM | 65.90 | +4.77 | 71 | CT |
| 1:18:52 PM | 65.90 | +4.77 | 4 | CT |
| 1:08:18 PM | 65.70 | +4.45 | 20 | CT |
| 12:51:18 PM | 65.50 | +4.13 | 31 | BoB |