Intraday
Number Trades: 43
Total Quantity: 1,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 64.80 | -3.86 | 30 | CT |
| 5:35:03 PM | 64.80 | -3.86 | 12 | CT |
| 5:35:03 PM | 64.80 | -3.86 | 8 | CT |
| 5:25:20 PM | 64.80 | -3.86 | 65 | CT |
| 5:07:37 PM | 64.30 | -4.60 | 4 | CT |
| 4:56:43 PM | 65.00 | -3.56 | 1 | CT |
| 4:56:05 PM | 65.10 | -3.41 | 1 | CT |
| 4:55:00 PM | 65.10 | -3.41 | 27 | CT |
| 4:55:00 PM | 65.10 | -3.41 | 19 | CT |
| 4:53:08 PM | 64.60 | -4.15 | 22 | CT |
| 4:37:12 PM | 64.80 | -3.86 | 10 | CT |
| 4:30:02 PM | 64.70 | -4.01 | 1 | CT |
| 4:18:37 PM | 64.00 | -5.04 | 45 | CT |
| 4:07:18 PM | 63.60 | -5.64 | 37 | CT |
| 3:58:15 PM | 65.00 | -3.56 | 10 | CT |
| 3:57:44 PM | 64.90 | -3.71 | 56 | CT |
| 3:57:44 PM | 64.90 | -3.71 | 94 | CT |
| 3:56:38 PM | 64.70 | -4.01 | 60 | BoB |
| 3:43:20 PM | 63.90 | -5.19 | 30 | CT |
| 3:43:19 PM | 63.90 | -5.19 | 10 | CT |