Intraday
Number Trades: 164
Total Quantity: 8,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 83.04 | +9.78 | 12 | CT |
| 5:35:07 PM | 83.04 | +9.78 | 12 | CT |
| 5:35:07 PM | 83.04 | +9.78 | 67 | CT |
| 5:35:07 PM | 83.04 | +9.78 | 16 | CT |
| 5:35:07 PM | 83.04 | +9.78 | 72 | CT |
| 5:28:59 PM | 83.52 | +10.42 | 10 | CT |
| 5:28:34 PM | 83.42 | +10.29 | 3 | CT |
| 5:28:34 PM | 83.42 | +10.29 | 3 | CT |
| 5:28:34 PM | 83.42 | +10.29 | 2 | CT |
| 5:28:34 PM | 83.42 | +10.29 | 1 | CT |
| 5:25:26 PM | 83.23 | +10.03 | 1 | CT |
| 5:25:26 PM | 83.21 | +10.01 | 1 | CT |
| 5:22:54 PM | 83.75 | +10.72 | 12 | CT |
| 5:18:18 PM | 83.87 | +10.88 | 7 | CT |
| 5:18:18 PM | 83.81 | +10.80 | 74 | CT |
| 5:18:18 PM | 83.81 | +10.80 | 140 | CT |
| 5:18:18 PM | 83.81 | +10.80 | 18 | CT |
| 5:18:18 PM | 83.81 | +10.80 | 18 | CT |
| 5:15:07 PM | 83.46 | +10.34 | 10 | CT |
| 5:15:07 PM | 83.50 | +10.39 | 5 | CT |