Intraday
Number Trades: 81
Total Quantity: 3,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 55.50 | +1.46 | 6 | CT |
| 5:35:26 PM | 55.50 | +1.46 | 2 | CT |
| 5:35:26 PM | 55.50 | +1.46 | 6 | CT |
| 5:35:26 PM | 55.50 | +1.46 | 1 | CT |
| 5:26:19 PM | 55.30 | +1.10 | 21 | CT |
| 5:22:28 PM | 55.60 | +1.65 | 360 | CT |
| 5:17:00 PM | 55.90 | +2.19 | 40 | CT |
| 4:58:59 PM | 56.10 | +2.56 | 1 | CT |
| 4:58:59 PM | 56.10 | +2.56 | 1 | CT |
| 4:46:53 PM | 55.90 | +2.19 | 5 | CT |
| 4:44:06 PM | 55.70 | +1.83 | 20 | CT |
| 4:27:17 PM | 55.40 | +1.28 | 20 | CT |
| 4:23:46 PM | 55.70 | +1.83 | 60 | CT |
| 4:17:16 PM | 55.10 | +0.73 | 180 | CT |
| 4:12:36 PM | 55.50 | +1.46 | 9 | CT |
| 4:08:42 PM | 55.50 | +1.46 | 20 | CT |
| 4:08:27 PM | 55.60 | +1.65 | 20 | CT |
| 4:08:24 PM | 55.60 | +1.65 | 20 | CT |
| 4:01:01 PM | 56.20 | +2.74 | 20 | CT |
| 3:53:57 PM | 56.30 | +2.93 | 60 | CT |