Intraday
Number Trades: 109
Total Quantity: 3,541
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 90.30 | -2.27 | 10 | BoB |
| 5:24:47 PM | 90.50 | -2.06 | 50 | CT |
| 5:19:02 PM | 91.30 | -1.19 | 5 | CT |
| 5:17:09 PM | 90.70 | -1.84 | 100 | BoB |
| 5:12:40 PM | 90.50 | -2.06 | 1 | CT |
| 5:12:40 PM | 90.50 | -2.06 | 1 | CT |
| 5:07:03 PM | 90.50 | -2.06 | 14 | CT |
| 5:04:50 PM | 90.90 | -1.62 | 12 | CT |
| 4:46:36 PM | 90.80 | -1.73 | 17 | CT |
| 4:46:36 PM | 90.80 | -1.73 | 95 | CT |
| 4:45:32 PM | 91.10 | -1.41 | 5 | CT |
| 4:27:16 PM | 89.90 | -2.71 | 2 | CT |
| 4:26:22 PM | 90.00 | -2.60 | 2 | CT |
| 4:26:22 PM | 90.00 | -2.60 | 16 | BoB |
| 4:24:29 PM | 89.40 | -3.25 | 10 | CT |
| 4:24:29 PM | 89.40 | -3.25 | 9 | CT |
| 4:22:02 PM | 89.80 | -2.81 | 1 | CT |
| 4:22:02 PM | 89.80 | -2.81 | 1 | CT |
| 4:15:00 PM | 89.70 | -2.92 | 25 | CT |
| 4:09:11 PM | 90.20 | -2.38 | 3 | CT |