Intraday
Number Trades: 18
Total Quantity: 1,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:28 PM | 24.45 | +4.42 | 5 | CT |
| 4:28:13 PM | 25.275 | +7.94 | 15 | CT |
| 4:04:15 PM | 24.77 | +5.79 | 67 | CT |
| 4:04:15 PM | 24.77 | +5.79 | 6 | CT |
| 4:04:15 PM | 24.77 | +5.79 | 127 | CT |
| 3:56:46 PM | 24.20 | +3.35 | 17 | CT |
| 3:56:46 PM | 24.20 | +3.35 | 28 | CT |
| 3:56:45 PM | 24.20 | +3.35 | 79 | CT |
| 3:56:45 PM | 24.20 | +3.35 | 218 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 166 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 166 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 210 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 193 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 120 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 110 | CT |
| 3:56:43 PM | 24.20 | +3.35 | 193 | CT |
| 1:42:00 PM | 23.73 | +1.35 | 92 | CT |
| 9:00:20 AM | 24.275 | +3.67 | 40 | CT |