Intraday
Number Trades: 20
Total Quantity: 1,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:05 PM | 21.09 | +5.24 | 2 | CT |
| 3:51:32 PM | 20.665 | +3.12 | 20 | CT |
| 3:33:28 PM | 21.185 | +5.71 | 1 | CT |
| 3:28:00 PM | 21.235 | +5.96 | 36 | CT |
| 3:28:00 PM | 21.225 | +5.91 | 124 | CT |
| 3:10:30 PM | 20.895 | +4.27 | 157 | CT |
| 2:17:55 PM | 21.265 | +6.11 | 68 | CT |
| 12:35:39 PM | 21.265 | +6.11 | 80 | CT |
| 11:35:12 AM | 21.325 | +6.41 | 30 | CT |
| 10:27:58 AM | 21.28 | +6.19 | 35 | CT |
| 10:09:39 AM | 21.215 | +5.86 | 430 | CT |
| 10:09:39 AM | 21.215 | +5.86 | 290 | CT |
| 9:27:08 AM | 21.055 | +5.06 | 350 | CT |
| 9:16:41 AM | 21.06 | +5.09 | 100 | CT |
| 9:00:09 AM | 21.085 | +5.21 | 1 | CT |
| 9:00:09 AM | 21.085 | +5.21 | 1 | CT |
| 9:00:09 AM | 21.085 | +5.21 | 1 | CT |
| 9:00:09 AM | 21.085 | +5.21 | 14 | CT |
| 9:00:09 AM | 21.085 | +5.21 | 87 | CT |
| 9:00:09 AM | 21.085 | +5.21 | 63 | CT |