Intraday
Number Trades: 123
Total Quantity: 20,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:15 PM | 16.366 | -1.41 | 125 | CT |
| 5:23:38 PM | 16.318 | -1.70 | 42 | CT |
| 5:20:49 PM | 16.30 | -1.81 | 726 | CT |
| 5:20:49 PM | 16.30 | -1.81 | 212 | CT |
| 5:14:58 PM | 16.228 | -2.24 | 90 | CT |
| 5:14:30 PM | 16.194 | -2.45 | 170 | CT |
| 4:50:30 PM | 16.256 | -2.07 | 74 | CT |
| 4:40:14 PM | 16.16 | -2.65 | 20 | CT |
| 4:36:42 PM | 16.204 | -2.39 | 150 | CT |
| 4:29:45 PM | 16.386 | -1.29 | 80 | CT |
| 4:28:37 PM | 16.484 | -0.70 | 3 | CT |
| 4:18:03 PM | 16.17 | -2.59 | 92 | CT |
| 4:13:09 PM | 16.204 | -2.39 | 1 | CT |
| 4:13:09 PM | 16.204 | -2.39 | 1 | CT |
| 4:13:09 PM | 16.204 | -2.39 | 6 | CT |
| 4:13:09 PM | 16.204 | -2.39 | 19 | CT |
| 4:08:34 PM | 16.164 | -2.63 | 100 | CT |
| 4:08:04 PM | 16.126 | -2.86 | 15 | CT |
| 4:06:55 PM | 16.004 | -3.59 | 10 | CT |
| 4:00:00 PM | 16.00 | -3.61 | 5 | CT |