Intraday
Number Trades: 107
Total Quantity: 23,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:53 PM | 16.058 | -7.49 | 580 | CT |
| 5:20:46 PM | 16.288 | -6.16 | 100 | CT |
| 5:19:50 PM | 16.244 | -6.42 | 43 | CT |
| 5:16:07 PM | 16.298 | -6.11 | 100 | CT |
| 5:15:32 PM | 16.332 | -5.91 | 50 | CT |
| 5:12:26 PM | 16.554 | -4.63 | 60 | CT |
| 5:06:11 PM | 16.618 | -4.26 | 148 | CT |
| 5:06:11 PM | 16.618 | -4.26 | 228 | CT |
| 4:44:04 PM | 17.102 | -1.47 | 149 | CT |
| 4:44:04 PM | 17.088 | -1.56 | 436 | CT |
| 4:44:04 PM | 17.086 | -1.57 | 415 | CT |
| 4:36:21 PM | 16.722 | -3.66 | 551 | CT |
| 4:36:21 PM | 16.722 | -3.66 | 449 | CT |
| 4:30:21 PM | 16.924 | -2.50 | 300 | CT |
| 4:29:33 PM | 16.90 | -2.64 | 90 | CT |
| 4:29:33 PM | 16.90 | -2.64 | 15 | CT |
| 4:20:11 PM | 17.168 | -1.09 | 25 | CT |
| 3:59:20 PM | 16.90 | -2.64 | 50 | CT |
| 3:58:27 PM | 17.074 | -1.64 | 100 | CT |
| 3:55:06 PM | 17.25 | -0.62 | 304 | CT |