Intraday
Number Trades: 39
Total Quantity: 5,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:36 PM | 15.00 | +6.55 | 100 | CT |
| 5:27:42 PM | 15.00 | +6.55 | 250 | CT |
| 5:25:28 PM | 15.082 | +7.13 | 40 | CT |
| 5:24:49 PM | 15.074 | +7.07 | 99 | CT |
| 5:18:28 PM | 14.872 | +5.64 | 100 | CT |
| 5:06:53 PM | 14.64 | +3.99 | 90 | BoB |
| 4:05:25 PM | 14.472 | +2.80 | 112 | CT |
| 3:55:23 PM | 14.644 | +4.02 | 271 | CT |
| 3:41:05 PM | 14.54 | +3.28 | 142 | CT |
| 3:40:51 PM | 14.494 | +2.96 | 100 | CT |
| 3:27:51 PM | 14.416 | +2.40 | 77 | CT |
| 3:27:51 PM | 14.416 | +2.40 | 60 | CT |
| 3:27:51 PM | 14.416 | +2.40 | 96 | CT |
| 3:27:51 PM | 14.416 | +2.40 | 26 | CT |
| 3:27:51 PM | 14.416 | +2.40 | 12 | CT |
| 3:27:51 PM | 14.416 | +2.40 | 16 | CT |
| 2:54:27 PM | 14.346 | +1.90 | 227 | CT |
| 2:00:42 PM | 14.30 | +1.58 | 281 | CT |
| 1:09:58 PM | 14.494 | +2.96 | 81 | CT |
| 11:45:10 AM | 14.494 | +2.96 | 173 | CT |