Intraday
Number Trades: 48
Total Quantity: 13,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 11.112 | -2.15 | 190 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 1,269 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 2 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 4 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 9 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 23 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 287 | CT |
| 5:35:23 PM | 11.112 | -2.15 | 2,698 | CT |
| 5:15:03 PM | 11.24 | -1.02 | 377 | CT |
| 5:15:03 PM | 11.24 | -1.02 | 377 | CT |
| 5:06:00 PM | 11.206 | -1.32 | 10 | CT |
| 4:56:32 PM | 11.164 | -1.69 | 146 | CT |
| 4:53:54 PM | 11.118 | -2.10 | 146 | CT |
| 4:53:05 PM | 11.168 | -1.66 | 30 | CT |
| 4:31:15 PM | 11.172 | -1.62 | 250 | CT |
| 3:49:39 PM | 11.014 | -3.01 | 100 | CT |
| 3:39:03 PM | 11.30 | -0.49 | 56 | CT |
| 3:39:02 PM | 11.30 | -0.49 | 200 | CT |
| 3:38:22 PM | 11.30 | -0.49 | 158 | CT |
| 3:38:22 PM | 11.30 | -0.49 | 158 | CT |