Intraday
Number Trades: 20
Total Quantity: 239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:10 PM | 106.00 | -3.64 | 15 | CT |
| 4:25:18 PM | 105.00 | -4.55 | 1 | CT |
| 4:25:18 PM | 105.00 | -4.55 | 29 | CT |
| 4:19:49 PM | 105.00 | -4.55 | 35 | CT |
| 4:19:49 PM | 105.00 | -4.55 | 5 | CT |
| 4:03:59 PM | 105.00 | -4.55 | 25 | CT |
| 3:49:32 PM | 105.00 | -4.55 | 5 | CT |
| 3:49:32 PM | 106.00 | -3.64 | 5 | CT |
| 2:34:33 PM | 108.00 | -1.82 | 4 | CT |
| 2:34:33 PM | 108.00 | -1.82 | 11 | CT |
| 2:30:12 PM | 108.00 | -1.82 | 2 | CT |
| 1:15:06 PM | 108.00 | -1.82 | 4 | CT |
| 1:15:06 PM | 108.00 | -1.82 | 14 | CT |
| 12:29:59 PM | 109.00 | -0.91 | 15 | CT |
| 11:58:23 AM | 109.00 | -0.91 | 15 | CT |
| 11:58:23 AM | 109.00 | -0.91 | 7 | CT |
| 11:48:58 AM | 110.00 | +0.00 | 15 | CT |
| 10:10:24 AM | 110.00 | +0.00 | 12 | CT |
| 10:10:24 AM | 110.00 | +0.00 | 13 | CT |
| 10:10:24 AM | 110.00 | +0.00 | 7 | CT |