Intraday
Number Trades: 30
Total Quantity: 791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:27 PM | 121.00 | -3.20 | 10 | CT |
| 5:19:47 PM | 120.00 | -4.00 | 12 | CT |
| 5:01:42 PM | 122.00 | -2.40 | 1 | CT |
| 4:56:14 PM | 120.00 | -4.00 | 20 | CT |
| 4:27:55 PM | 119.00 | -4.80 | 3 | CT |
| 4:22:29 PM | 119.00 | -4.80 | 17 | CT |
| 3:56:13 PM | 120.00 | -4.00 | 49 | CT |
| 3:56:13 PM | 120.00 | -4.00 | 101 | CT |
| 3:50:44 PM | 120.00 | -4.00 | 25 | CT |
| 3:50:44 PM | 120.00 | -4.00 | 10 | CT |
| 3:47:01 PM | 122.00 | -2.40 | 82 | CT |
| 3:40:28 PM | 120.00 | -4.00 | 20 | CT |
| 3:30:03 PM | 117.00 | -6.40 | 20 | CT |
| 3:30:03 PM | 117.00 | -6.40 | 10 | CT |
| 2:18:49 PM | 119.00 | -4.80 | 33 | CT |
| 12:51:57 PM | 119.00 | -4.80 | 3 | CT |
| 12:51:57 PM | 119.00 | -4.80 | 7 | CT |
| 11:44:03 AM | 118.00 | -5.60 | 20 | CT |
| 11:34:44 AM | 118.00 | -5.60 | 20 | CT |
| 11:26:45 AM | 119.00 | -4.80 | 2 | CT |