Intraday
Number Trades: 17
Total Quantity: 3,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:05 PM | 9.211 | -5.07 | 77 | CT |
| 3:56:06 PM | 9.45 | -2.61 | 603 | CT |
| 3:30:03 PM | 9.50 | -2.09 | 110 | CT |
| 12:47:33 PM | 9.71 | +0.07 | 100 | CT |
| 11:46:30 AM | 9.70 | -0.03 | 10 | CT |
| 11:41:49 AM | 9.747 | +0.45 | 70 | CT |
| 11:34:45 AM | 9.699 | -0.04 | 1,101 | CT |
| 11:34:45 AM | 9.699 | -0.04 | 399 | CT |
| 11:01:42 AM | 9.718 | +0.15 | 3 | CT |
| 10:23:38 AM | 9.647 | -0.58 | 213 | CT |
| 10:19:17 AM | 9.703 | +0.00 | 220 | CT |
| 9:52:02 AM | 9.629 | -0.76 | 150 | CT |
| 9:50:51 AM | 9.445 | -2.66 | 42 | CT |
| 9:50:51 AM | 9.445 | -2.66 | 348 | CT |
| 9:00:02 AM | 9.535 | -1.73 | 32 | CT |
| 9:00:02 AM | 9.535 | -1.73 | 7 | CT |
| 9:00:02 AM | 9.535 | -1.73 | 63 | CT |