Intraday
Number Trades: 11
Total Quantity: 349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 131.34 | -0.17 | 4 | CT |
| 5:35:01 PM | 131.34 | -0.17 | 4 | CT |
| 4:07:39 PM | 131.42 | -0.11 | 100 | CT |
| 4:07:39 PM | 131.42 | -0.11 | 100 | CT |
| 1:56:09 PM | 131.04 | -0.40 | 52 | CT |
| 1:56:09 PM | 131.04 | -0.40 | 48 | CT |
| 1:56:09 PM | 131.04 | -0.40 | 2 | CT |
| 10:47:28 AM | 131.58 | +0.02 | 23 | CT |
| 10:42:02 AM | 131.62 | +0.05 | 5 | CT |
| 10:19:05 AM | 130.94 | -0.47 | 8 | CT |
| 9:30:31 AM | 131.12 | -0.33 | 3 | CT |