Intraday
Number Trades: 9
Total Quantity: 301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:08 PM | 124.00 | -0.06 | 40 | CT |
| 2:36:23 PM | 124.28 | +0.16 | 104 | CT |
| 2:31:27 PM | 123.80 | -0.23 | 84 | CT |
| 2:31:27 PM | 123.78 | -0.24 | 42 | CT |
| 2:20:04 PM | 123.64 | -0.35 | 1 | CT |
| 12:38:26 PM | 124.22 | +0.11 | 22 | CT |
| 12:01:28 PM | 124.16 | +0.06 | 3 | CT |
| 11:15:27 AM | 123.68 | -0.32 | 4 | CT |
| 11:06:00 AM | 124.26 | +0.15 | 1 | CT |