Intraday
Number Trades: 14
Total Quantity: 248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 131.52 | -0.45 | 25 | CT |
| 5:35:16 PM | 131.52 | -0.45 | 1 | CT |
| 5:35:16 PM | 131.52 | -0.45 | 2 | CT |
| 5:35:16 PM | 131.52 | -0.45 | 44 | CT |
| 4:14:35 PM | 131.70 | -0.32 | 25 | CT |
| 4:10:05 PM | 131.94 | -0.14 | 8 | CT |
| 3:06:12 PM | 131.26 | -0.65 | 5 | CT |
| 9:04:58 AM | 131.26 | -0.65 | 9 | CT |
| 9:04:58 AM | 131.28 | -0.64 | 4 | CT |
| 9:01:24 AM | 132.12 | +0.00 | 37 | CT |
| 9:01:13 AM | 132.14 | +0.02 | 31 | CT |
| 9:01:12 AM | 132.14 | +0.02 | 37 | CT |
| 9:00:21 AM | 132.72 | +0.45 | 8 | CT |
| 9:00:21 AM | 132.72 | +0.45 | 12 | CT |