Intraday
Number Trades: 90
Total Quantity: 16,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 26.96 | -5.02 | 3 | CT |
| 5:19:42 PM | 26.785 | -5.64 | 540 | CT |
| 5:02:08 PM | 27.03 | -4.77 | 2 | CT |
| 5:00:27 PM | 27.005 | -4.86 | 551 | CT |
| 4:59:08 PM | 27.005 | -4.86 | 155 | CT |
| 4:48:13 PM | 27.02 | -4.81 | 93 | CT |
| 4:42:32 PM | 27.24 | -4.03 | 3 | CT |
| 4:37:42 PM | 27.455 | -3.28 | 226 | CT |
| 4:28:39 PM | 27.14 | -4.39 | 20 | CT |
| 4:17:27 PM | 26.74 | -5.80 | 100 | CT |
| 4:12:34 PM | 26.79 | -5.62 | 122 | CT |
| 4:10:33 PM | 26.775 | -5.67 | 75 | CT |
| 4:10:33 PM | 26.775 | -5.67 | 305 | CT |
| 4:10:33 PM | 26.775 | -5.67 | 14 | CT |
| 4:06:41 PM | 26.745 | -5.78 | 607 | CT |
| 4:06:41 PM | 26.75 | -5.76 | 473 | CT |
| 4:06:41 PM | 26.75 | -5.76 | 100 | CT |
| 4:06:14 PM | 26.885 | -5.28 | 87 | CT |
| 4:06:14 PM | 26.885 | -5.28 | 100 | CT |
| 4:05:12 PM | 26.795 | -5.60 | 540 | CT |