Intraday
Number Trades: 14
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:30 PM | 15.60 | +6.12 | 77 | CT |
| 3:49:30 PM | 15.60 | +6.12 | 121 | CT |
| 3:49:30 PM | 15.60 | +6.12 | 104 | CT |
| 3:49:24 PM | 15.60 | +6.12 | 172 | CT |
| 3:49:24 PM | 15.60 | +6.12 | 172 | CT |
| 3:30:15 PM | 15.70 | +6.80 | 425 | CT |
| 3:28:49 PM | 15.80 | +7.48 | 90 | CT |
| 2:56:52 PM | 15.90 | +8.16 | 25 | CT |
| 2:20:29 PM | 15.70 | +6.80 | 42 | CT |
| 1:00:50 PM | 16.00 | +8.84 | 134 | CT |
| 12:18:40 PM | 16.30 | +10.88 | 51 | CT |
| 12:18:40 PM | 16.30 | +10.88 | 209 | BoB |
| 9:56:50 AM | 15.80 | +7.48 | 25 | CT |
| 9:10:00 AM | 15.70 | +6.80 | 490 | CT |