Intraday
Number Trades: 22
Total Quantity: 9,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:38 PM | 19.846 | +7.29 | 851 | CT |
| 4:29:02 PM | 19.482 | +5.32 | 24 | CT |
| 4:16:48 PM | 19.666 | +6.31 | 462 | CT |
| 4:16:48 PM | 19.668 | +6.33 | 398 | CT |
| 4:16:48 PM | 19.672 | +6.35 | 870 | CT |
| 4:08:16 PM | 19.604 | +5.98 | 727 | CT |
| 4:08:16 PM | 19.608 | +6.00 | 870 | CT |
| 4:07:28 PM | 19.646 | +6.21 | 815 | CT |
| 3:51:14 PM | 19.216 | +3.88 | 274 | CT |
| 3:51:14 PM | 19.218 | +3.89 | 801 | CT |
| 3:44:04 PM | 19.254 | +4.09 | 91 | CT |
| 3:44:04 PM | 19.26 | +4.12 | 498 | CT |
| 3:44:04 PM | 19.26 | +4.12 | 100 | CT |
| 3:33:52 PM | 18.876 | +2.04 | 26 | CT |
| 3:32:03 PM | 18.70 | +1.09 | 811 | CT |
| 3:23:51 PM | 18.506 | +0.04 | 97 | CT |
| 11:37:51 AM | 18.396 | -0.55 | 318 | CT |
| 11:37:51 AM | 18.396 | -0.55 | 318 | CT |
| 11:37:51 AM | 18.396 | -0.55 | 318 | CT |
| 11:37:50 AM | 18.396 | -0.55 | 318 | CT |