Intraday
Number Trades: 26
Total Quantity: 2,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:30 PM | 34.40 | -4.44 | 8 | BoB |
| 4:26:27 PM | 34.40 | -4.44 | 109 | CT |
| 3:47:54 PM | 35.00 | -2.78 | 59 | CT |
| 3:44:35 PM | 35.20 | -2.22 | 129 | CT |
| 3:44:35 PM | 35.20 | -2.22 | 68 | CT |
| 3:34:22 PM | 34.40 | -4.44 | 73 | CT |
| 3:30:00 PM | 35.20 | -2.22 | 300 | CT |
| 3:30:00 PM | 35.00 | -2.78 | 75 | CT |
| 3:30:00 PM | 35.00 | -2.78 | 60 | CT |
| 3:30:00 PM | 34.80 | -3.33 | 72 | CT |
| 3:30:00 PM | 34.80 | -3.33 | 67 | CT |
| 1:55:04 PM | 34.40 | -4.44 | 59 | CT |
| 1:55:04 PM | 34.40 | -4.44 | 138 | CT |
| 10:03:08 AM | 34.40 | -4.44 | 100 | CT |
| 10:00:00 AM | 34.20 | -5.00 | 54 | CT |
| 9:23:19 AM | 34.80 | -3.33 | 3 | CT |
| 9:22:35 AM | 34.80 | -3.33 | 5 | CT |
| 9:16:25 AM | 34.60 | -3.89 | 197 | CT |
| 9:16:01 AM | 34.80 | -3.33 | 392 | CT |
| 9:16:01 AM | 34.80 | -3.33 | 531 | CT |