Intraday
Number Trades: 55
Total Quantity: 10,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 22.445 | +1.86 | 211 | CT |
| 5:35:27 PM | 22.445 | +1.86 | 2 | CT |
| 5:35:27 PM | 22.445 | +1.86 | 9 | CT |
| 5:35:27 PM | 22.445 | +1.86 | 209 | CT |
| 5:27:56 PM | 22.475 | +2.00 | 22 | CT |
| 5:16:49 PM | 22.49 | +2.06 | 300 | CT |
| 5:12:47 PM | 22.475 | +2.00 | 500 | CT |
| 5:09:06 PM | 22.475 | +2.00 | 50 | CT |
| 4:50:55 PM | 22.435 | +1.82 | 70 | CT |
| 4:28:00 PM | 22.36 | +1.47 | 13 | CT |
| 4:19:34 PM | 22.41 | +1.70 | 114 | CT |
| 4:07:27 PM | 22.42 | +1.75 | 38 | CT |
| 3:57:34 PM | 22.41 | +1.70 | 40 | CT |
| 3:41:32 PM | 22.385 | +1.59 | 4 | CT |
| 3:26:25 PM | 22.41 | +1.70 | 146 | CT |
| 3:26:24 PM | 22.41 | +1.70 | 106 | CT |
| 3:26:01 PM | 22.41 | +1.70 | 216 | CT |
| 2:23:57 PM | 22.40 | +1.66 | 50 | CT |
| 2:17:50 PM | 22.40 | +1.66 | 67 | CT |
| 2:17:50 PM | 22.40 | +1.66 | 58 | CT |