Intraday
Number Trades: 51
Total Quantity: 9,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 24.815 | -1.14 | 1 | CT |
| 4:33:56 PM | 24.77 | -1.31 | 90 | CT |
| 4:13:10 PM | 24.72 | -1.51 | 50 | BoB |
| 4:05:48 PM | 24.74 | -1.43 | 90 | CT |
| 4:05:31 PM | 24.75 | -1.39 | 50 | CT |
| 3:59:02 PM | 24.78 | -1.27 | 90 | BoB |
| 3:50:25 PM | 24.80 | -1.20 | 90 | CT |
| 3:50:25 PM | 24.80 | -1.20 | 47 | CT |
| 3:43:25 PM | 24.84 | -1.04 | 200 | CT |
| 3:43:19 PM | 24.85 | -1.00 | 41 | CT |
| 3:43:18 PM | 24.85 | -1.00 | 9 | CT |
| 3:34:10 PM | 24.955 | -0.58 | 30 | CT |
| 3:30:00 PM | 24.94 | -0.64 | 500 | CT |
| 3:30:00 PM | 24.92 | -0.72 | 9 | CT |
| 3:27:26 PM | 24.92 | -0.72 | 25 | BoB |
| 3:22:58 PM | 24.87 | -0.92 | 90 | CT |
| 2:18:02 PM | 24.86 | -0.96 | 200 | CT |
| 2:14:25 PM | 24.925 | -0.70 | 50 | BoB |
| 2:02:17 PM | 24.865 | -0.94 | 133 | CT |
| 1:34:41 PM | 24.90 | -0.80 | 90 | CT |