Intraday
Number Trades: 56
Total Quantity: 13,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.10 | +0.23 | 6 | CT |
| 5:35:19 PM | 22.10 | +0.23 | 16 | CT |
| 5:10:35 PM | 22.095 | +0.20 | 90 | CT |
| 5:10:35 PM | 22.095 | +0.20 | 110 | BoB |
| 4:38:30 PM | 21.96 | -0.41 | 15 | CT |
| 4:38:02 PM | 21.98 | -0.32 | 45 | CT |
| 4:38:02 PM | 22.00 | -0.23 | 23 | CT |
| 4:26:42 PM | 22.06 | +0.05 | 19 | CT |
| 4:10:22 PM | 22.13 | +0.36 | 70 | CT |
| 4:05:06 PM | 22.14 | +0.41 | 250 | CT |
| 4:01:36 PM | 22.165 | +0.52 | 34 | CT |
| 3:37:13 PM | 22.115 | +0.29 | 87 | CT |
| 3:31:46 PM | 22.09 | +0.18 | 70 | CT |
| 3:29:45 PM | 22.055 | +0.02 | 40 | CT |
| 3:29:45 PM | 22.055 | +0.02 | 460 | CT |
| 3:20:13 PM | 22.075 | +0.11 | 5 | CT |
| 3:18:53 PM | 22.06 | +0.05 | 1,122 | CT |
| 3:18:53 PM | 22.06 | +0.05 | 1,878 | CT |
| 2:58:10 PM | 22.00 | -0.23 | 593 | CT |
| 2:58:10 PM | 22.015 | -0.16 | 577 | CT |