Intraday
Number Trades: 40
Total Quantity: 5,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:31 PM | 21.25 | +0.31 | 50 | CT |
| 4:50:49 PM | 21.21 | +0.12 | 53 | CT |
| 4:21:37 PM | 21.21 | +0.12 | 20 | CT |
| 4:21:37 PM | 21.21 | +0.12 | 980 | CT |
| 4:13:33 PM | 21.21 | +0.12 | 30 | CT |
| 4:02:57 PM | 21.29 | +0.50 | 73 | CT |
| 3:38:48 PM | 21.03 | -0.73 | 980 | CT |
| 3:22:21 PM | 20.795 | -1.84 | 90 | CT |
| 3:22:21 PM | 20.795 | -1.84 | 25 | CT |
| 3:11:17 PM | 20.835 | -1.65 | 62 | CT |
| 3:05:14 PM | 20.805 | -1.79 | 50 | CT |
| 3:03:51 PM | 20.845 | -1.60 | 150 | CT |
| 1:03:16 PM | 20.85 | -1.58 | 25 | CT |
| 1:03:16 PM | 20.85 | -1.58 | 18 | CT |
| 1:03:16 PM | 20.86 | -1.53 | 125 | CT |
| 12:20:39 PM | 20.93 | -1.20 | 30 | CT |
| 11:56:18 AM | 20.90 | -1.35 | 100 | CT |
| 11:50:19 AM | 20.90 | -1.35 | 50 | CT |
| 10:47:13 AM | 20.90 | -1.35 | 200 | CT |
| 10:47:13 AM | 20.90 | -1.35 | 50 | CT |