Intraday
Number Trades: 23
Total Quantity: 2,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:43 PM | 22.80 | -1.15 | 62 | CT |
| 3:27:43 PM | 22.80 | -1.15 | 60 | CT |
| 3:19:56 PM | 22.865 | -0.87 | 5 | CT |
| 3:12:27 PM | 22.87 | -0.85 | 45 | CT |
| 3:09:14 PM | 22.865 | -0.87 | 70 | CT |
| 3:08:56 PM | 22.865 | -0.87 | 70 | CT |
| 3:04:49 PM | 22.87 | -0.85 | 189 | CT |
| 2:09:42 PM | 22.96 | -0.46 | 64 | CT |
| 1:33:20 PM | 22.95 | -0.50 | 200 | CT |
| 1:17:10 PM | 22.915 | -0.65 | 100 | CT |
| 1:16:39 PM | 22.99 | -0.33 | 200 | CT |
| 11:47:43 AM | 23.00 | -0.28 | 392 | CT |
| 11:47:43 AM | 23.00 | -0.28 | 58 | CT |
| 10:25:29 AM | 23.08 | +0.07 | 28 | BoB |
| 10:13:46 AM | 23.03 | -0.15 | 340 | CT |
| 10:10:07 AM | 23.085 | +0.09 | 5 | CT |
| 10:01:35 AM | 23.09 | +0.11 | 1 | CT |
| 9:33:44 AM | 23.03 | -0.15 | 7 | CT |
| 9:33:44 AM | 23.03 | -0.15 | 93 | BoB |
| 9:29:07 AM | 23.085 | +0.09 | 135 | CT |