Intraday
Number Trades: 24
Total Quantity: 2,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 23.705 | -1.19 | 52 | CT |
| 5:35:22 PM | 23.705 | -1.19 | 93 | CT |
| 5:16:16 PM | 23.675 | -1.31 | 40 | CT |
| 4:51:01 PM | 23.74 | -1.04 | 78 | CT |
| 4:51:01 PM | 23.755 | -0.98 | 30 | CT |
| 4:38:27 PM | 23.755 | -0.98 | 130 | CT |
| 4:15:33 PM | 23.755 | -0.98 | 100 | CT |
| 4:05:38 PM | 23.805 | -0.77 | 200 | CT |
| 3:49:40 PM | 23.78 | -0.88 | 120 | CT |
| 3:29:32 PM | 23.835 | -0.65 | 40 | CT |
| 3:11:38 PM | 23.91 | -0.33 | 50 | CT |
| 2:28:54 PM | 23.98 | -0.04 | 180 | CT |
| 2:07:03 PM | 23.875 | -0.48 | 79 | CT |
| 1:48:01 PM | 23.875 | -0.48 | 15 | CT |
| 1:37:45 PM | 23.90 | -0.38 | 141 | CT |
| 12:32:04 PM | 23.885 | -0.44 | 240 | CT |
| 11:10:30 AM | 23.895 | -0.40 | 1 | CT |
| 10:07:17 AM | 23.835 | -0.65 | 117 | CT |
| 10:07:17 AM | 23.84 | -0.63 | 883 | CT |
| 9:51:49 AM | 23.82 | -0.71 | 90 | CT |