Intraday
Number Trades: 12
Total Quantity: 265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:21 PM | 112.42 | -0.86 | 9 | CT |
| 3:35:00 PM | 111.60 | -1.59 | 20 | CT |
| 3:28:00 PM | 112.00 | -1.23 | 36 | CT |
| 2:09:55 PM | 112.26 | -1.01 | 7 | CT |
| 11:17:37 AM | 112.32 | -0.95 | 45 | CT |
| 11:09:53 AM | 112.42 | -0.86 | 10 | CT |
| 10:50:13 AM | 112.46 | -0.83 | 2 | BoB |
| 10:00:14 AM | 112.68 | -0.63 | 100 | CT |
| 9:45:25 AM | 112.74 | -0.58 | 25 | CT |
| 9:39:28 AM | 112.62 | -0.69 | 2 | CT |
| 9:39:28 AM | 112.62 | -0.69 | 4 | CT |
| 9:30:18 AM | 112.68 | -0.63 | 5 | CT |