Intraday
Number Trades: 9
Total Quantity: 259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:19 PM | 139.96 | -1.62 | 6 | CT |
| 4:41:45 PM | 141.30 | -0.67 | 1 | CT |
| 4:04:14 PM | 141.02 | -0.87 | 10 | CT |
| 3:32:19 PM | 142.10 | -0.11 | 10 | CT |
| 3:27:50 PM | 142.50 | +0.17 | 5 | CT |
| 1:37:41 PM | 142.82 | +0.39 | 20 | CT |
| 11:45:55 AM | 143.36 | +0.77 | 100 | CT |
| 11:45:55 AM | 143.38 | +0.79 | 100 | CT |
| 11:19:27 AM | 143.12 | +0.60 | 7 | CT |