Intraday
Number Trades: 108
Total Quantity: 6,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 149.62 | -0.48 | 4 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 5 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 35 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 3 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 13 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 1 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 30 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 2 | CT |
| 5:35:01 PM | 149.62 | -0.48 | 1 | CT |
| 5:28:24 PM | 150.16 | -0.12 | 300 | CT |
| 5:25:01 PM | 150.42 | +0.05 | 120 | CT |
| 5:18:58 PM | 150.10 | -0.16 | 80 | CT |
| 5:03:31 PM | 150.32 | -0.01 | 78 | CT |
| 4:57:03 PM | 149.72 | -0.41 | 420 | CT |
| 4:55:51 PM | 149.30 | -0.69 | 100 | CT |
| 4:54:52 PM | 149.60 | -0.49 | 10 | CT |
| 4:49:19 PM | 149.72 | -0.41 | 10 | CT |
| 4:46:30 PM | 149.58 | -0.51 | 8 | CT |
| 4:44:31 PM | 149.76 | -0.39 | 66 | CT |
| 4:44:01 PM | 149.58 | -0.51 | 147 | CT |