Intraday
Number Trades: 439
Total Quantity: 37,819
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 124.88 | -0.30 | 2 | CT |
| 5:35:24 PM | 124.88 | -0.30 | 1 | CT |
| 5:29:27 PM | 125.00 | -0.21 | 30 | CT |
| 5:28:45 PM | 124.88 | -0.30 | 5 | CT |
| 5:28:03 PM | 124.90 | -0.29 | 33 | CT |
| 5:28:03 PM | 125.00 | -0.21 | 200 | CT |
| 5:24:43 PM | 125.02 | -0.19 | 20 | CT |
| 5:21:54 PM | 124.92 | -0.27 | 11 | CT |
| 5:21:17 PM | 125.00 | -0.21 | 15 | CT |
| 5:20:55 PM | 125.40 | +0.11 | 25 | CT |
| 5:20:37 PM | 125.30 | +0.03 | 3 | CT |
| 5:20:03 PM | 125.30 | +0.03 | 25 | CT |
| 5:11:11 PM | 125.22 | -0.03 | 20 | CT |
| 5:06:53 PM | 125.44 | +0.14 | 180 | CT |
| 5:06:48 PM | 125.36 | +0.08 | 16 | CT |
| 5:01:32 PM | 125.02 | -0.19 | 360 | CT |
| 5:01:23 PM | 125.00 | -0.21 | 100 | CT |
| 5:00:16 PM | 125.12 | -0.11 | 315 | CT |
| 4:55:23 PM | 125.36 | +0.08 | 12 | CT |
| 4:54:22 PM | 125.36 | +0.08 | 46 | CT |