Intraday
Number Trades: 127
Total Quantity: 9,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:59 PM | 149.24 | -1.52 | 35 | CT |
| 12:43:59 PM | 149.18 | -1.56 | 65 | CT |
| 12:35:15 PM | 148.86 | -1.77 | 2 | BoB |
| 12:33:59 PM | 149.02 | -1.66 | 150 | CT |
| 12:27:40 PM | 148.20 | -2.20 | 323 | CT |
| 12:27:40 PM | 148.28 | -2.15 | 39 | CT |
| 12:27:40 PM | 148.30 | -2.14 | 68 | CT |
| 12:27:40 PM | 148.32 | -2.12 | 200 | CT |
| 12:27:40 PM | 148.40 | -2.07 | 500 | CT |
| 12:27:40 PM | 148.42 | -2.06 | 750 | CT |
| 12:27:40 PM | 148.68 | -1.89 | 63 | CT |
| 12:27:40 PM | 148.72 | -1.86 | 63 | CT |
| 12:27:40 PM | 148.72 | -1.86 | 64 | CT |
| 12:27:40 PM | 148.74 | -1.85 | 63 | CT |
| 12:27:40 PM | 148.76 | -1.83 | 63 | CT |
| 12:27:40 PM | 148.78 | -1.82 | 127 | CT |
| 12:27:40 PM | 148.80 | -1.81 | 127 | CT |
| 12:27:40 PM | 148.80 | -1.81 | 100 | CT |
| 12:27:40 PM | 148.80 | -1.81 | 100 | CT |
| 12:27:40 PM | 148.82 | -1.79 | 200 | CT |