Intraday
Number Trades: 227
Total Quantity: 41,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 116.60 | +2.95 | 9 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 55 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 1 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 2 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 4 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 3 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 1 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 2 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 2 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 39 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 9 | CT |
| 5:35:21 PM | 116.60 | +2.95 | 10 | CT |
| 5:29:44 PM | 116.40 | +2.77 | 70 | CT |
| 5:26:11 PM | 116.34 | +2.72 | 42 | CT |
| 5:26:11 PM | 116.32 | +2.70 | 103 | CT |
| 5:22:49 PM | 116.10 | +2.51 | 50 | CT |
| 5:20:58 PM | 116.24 | +2.63 | 20 | CT |
| 5:20:34 PM | 116.24 | +2.63 | 136 | CT |
| 5:14:15 PM | 116.20 | +2.60 | 219 | CT |
| 5:13:18 PM | 115.88 | +2.31 | 43 | CT |