Intraday
Number Trades: 318
Total Quantity: 32,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 118.88 | +1.42 | 6 | CT |
| 5:35:01 PM | 118.88 | +1.42 | 6 | CT |
| 5:35:01 PM | 118.88 | +1.42 | 19 | CT |
| 5:35:01 PM | 118.88 | +1.42 | 1 | CT |
| 5:26:41 PM | 119.04 | +1.55 | 6 | CT |
| 5:23:07 PM | 119.22 | +1.71 | 14 | CT |
| 5:22:25 PM | 119.18 | +1.67 | 178 | CT |
| 5:22:10 PM | 119.18 | +1.67 | 83 | CT |
| 5:19:08 PM | 119.20 | +1.69 | 109 | CT |
| 5:17:25 PM | 119.38 | +1.84 | 63 | CT |
| 5:08:58 PM | 119.42 | +1.88 | 102 | CT |
| 5:08:58 PM | 119.42 | +1.88 | 61 | CT |
| 5:07:29 PM | 119.50 | +1.95 | 198 | CT |
| 5:00:42 PM | 119.50 | +1.95 | 4 | CT |
| 5:00:42 PM | 119.50 | +1.95 | 4 | CT |
| 5:00:42 PM | 119.50 | +1.95 | 4 | CT |
| 5:00:33 PM | 119.42 | +1.88 | 260 | CT |
| 4:51:52 PM | 119.18 | +1.67 | 163 | CT |
| 4:45:15 PM | 119.20 | +1.69 | 150 | CT |
| 4:40:07 PM | 118.58 | +1.16 | 1 | CT |