Intraday
Number Trades: 204
Total Quantity: 18,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:24 PM | 149.04 | -1.65 | 24 | CT |
| 3:32:24 PM | 149.04 | -1.65 | 24 | CT |
| 3:31:45 PM | 149.62 | -1.27 | 300 | CT |
| 3:31:45 PM | 149.62 | -1.27 | 300 | CT |
| 3:31:13 PM | 150.54 | -0.66 | 150 | CT |
| 3:31:04 PM | 150.22 | -0.87 | 300 | CT |
| 3:30:58 PM | 151.30 | -0.16 | 129 | CT |
| 3:30:58 PM | 151.18 | -0.24 | 300 | CT |
| 3:30:46 PM | 150.78 | -0.50 | 300 | CT |
| 3:30:44 PM | 150.48 | -0.70 | 150 | CT |
| 3:30:42 PM | 150.32 | -0.81 | 28 | CT |
| 3:30:42 PM | 150.34 | -0.79 | 100 | CT |
| 3:30:42 PM | 150.34 | -0.79 | 300 | CT |
| 3:30:02 PM | 149.94 | -1.06 | 60 | CT |
| 3:30:01 PM | 150.60 | -0.62 | 11 | CT |
| 3:30:00 PM | 151.00 | -0.36 | 70 | CT |
| 3:30:00 PM | 150.98 | -0.37 | 264 | CT |
| 3:28:31 PM | 150.12 | -0.94 | 67 | CT |
| 3:28:31 PM | 150.10 | -0.95 | 135 | CT |
| 3:28:08 PM | 150.04 | -0.99 | 200 | CT |