Intraday
Number Trades: 45
Total Quantity: 4,467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:53 AM | 132.40 | -0.96 | 53 | CT |
| 11:11:11 AM | 132.14 | -1.15 | 25 | CT |
| 10:55:29 AM | 132.48 | -0.90 | 360 | CT |
| 10:53:59 AM | 132.50 | -0.88 | 125 | CT |
| 10:53:59 AM | 132.50 | -0.88 | 70 | CT |
| 10:51:42 AM | 132.50 | -0.88 | 217 | CT |
| 10:51:41 AM | 132.50 | -0.88 | 37 | CT |
| 10:51:41 AM | 132.48 | -0.90 | 55 | CT |
| 10:49:58 AM | 132.32 | -1.02 | 37 | CT |
| 10:47:14 AM | 131.78 | -1.42 | 100 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 256 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 330 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 125 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 55 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 216 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 18 | CT |
| 10:25:48 AM | 132.00 | -1.26 | 10 | CT |
| 10:10:14 AM | 131.88 | -1.35 | 5 | CT |
| 9:58:45 AM | 131.72 | -1.47 | 15 | CT |
| 9:58:23 AM | 132.06 | -1.21 | 1 | CT |