Intraday
Number Trades: 102
Total Quantity: 5,488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 168.08 | -0.52 | 3 | CT |
| 5:35:26 PM | 168.08 | -0.52 | 1 | CT |
| 5:35:26 PM | 168.08 | -0.52 | 3 | CT |
| 5:35:26 PM | 168.08 | -0.52 | 1 | CT |
| 5:29:47 PM | 168.14 | -0.49 | 2 | CT |
| 5:20:57 PM | 168.26 | -0.41 | 30 | BoB |
| 5:15:46 PM | 168.08 | -0.52 | 6 | CT |
| 5:14:47 PM | 168.34 | -0.37 | 30 | CT |
| 5:12:07 PM | 168.46 | -0.30 | 115 | BoB |
| 4:57:38 PM | 167.54 | -0.84 | 5 | CT |
| 4:57:09 PM | 167.28 | -0.99 | 3 | BoB |
| 4:51:06 PM | 167.16 | -1.07 | 8 | CT |
| 4:50:06 PM | 167.40 | -0.92 | 20 | CT |
| 4:45:27 PM | 167.12 | -1.09 | 427 | CT |
| 4:45:26 PM | 167.12 | -1.09 | 73 | CT |
| 4:33:46 PM | 168.06 | -0.53 | 50 | CT |
| 4:15:06 PM | 167.80 | -0.69 | 45 | CT |
| 4:07:10 PM | 168.34 | -0.37 | 100 | CT |
| 4:07:10 PM | 168.34 | -0.37 | 200 | CT |
| 4:06:03 PM | 167.80 | -0.69 | 50 | CT |