Intraday
Number Trades: 158
Total Quantity: 8,260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 121.26 | +0.10 | 4 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 4 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 9 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 1 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 96 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 27 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 5 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 39 | CT |
| 5:35:03 PM | 121.26 | +0.10 | 33 | CT |
| 5:29:43 PM | 121.26 | +0.10 | 300 | CT |
| 5:26:17 PM | 121.30 | +0.13 | 50 | BoB |
| 5:23:52 PM | 121.40 | +0.21 | 60 | BoB |
| 5:20:45 PM | 121.28 | +0.12 | 34 | CT |
| 5:20:45 PM | 121.28 | +0.12 | 40 | BoB |
| 5:20:23 PM | 121.26 | +0.10 | 1 | CT |
| 5:18:28 PM | 121.30 | +0.13 | 200 | CT |
| 5:17:56 PM | 121.34 | +0.17 | 20 | CT |
| 5:16:27 PM | 121.20 | +0.05 | 19 | CT |
| 5:09:27 PM | 121.20 | +0.05 | 165 | CT |
| 5:08:36 PM | 121.20 | +0.05 | 56 | BoB |