Intraday
Number Trades: 207
Total Quantity: 10,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 132.00 | -1.37 | 2 | CT |
| 5:35:19 PM | 132.00 | -1.37 | 1 | CT |
| 5:27:57 PM | 131.86 | -1.48 | 1 | CT |
| 5:26:39 PM | 132.00 | -1.37 | 65 | CT |
| 5:26:27 PM | 132.02 | -1.36 | 50 | CT |
| 5:25:29 PM | 132.00 | -1.37 | 20 | CT |
| 5:25:09 PM | 131.86 | -1.48 | 33 | CT |
| 5:25:09 PM | 131.86 | -1.48 | 37 | CT |
| 5:25:08 PM | 132.00 | -1.37 | 24 | CT |
| 5:25:08 PM | 132.02 | -1.36 | 88 | CT |
| 5:22:40 PM | 131.88 | -1.46 | 37 | CT |
| 5:22:22 PM | 131.98 | -1.39 | 1 | CT |
| 5:20:45 PM | 131.60 | -1.67 | 1 | CT |
| 5:20:44 PM | 131.62 | -1.66 | 98 | CT |
| 5:20:35 PM | 131.52 | -1.73 | 19 | CT |
| 5:20:35 PM | 131.52 | -1.73 | 91 | CT |
| 5:19:38 PM | 131.60 | -1.67 | 80 | CT |
| 5:19:38 PM | 131.60 | -1.67 | 90 | CT |
| 5:19:38 PM | 131.60 | -1.67 | 10 | CT |
| 5:18:28 PM | 131.50 | -1.75 | 100 | CT |