Intraday
Number Trades: 155
Total Quantity: 9,949
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:14 PM | 131.98 | +5.15 | 40 | CT |
| 3:29:40 PM | 132.42 | +5.50 | 50 | CT |
| 3:29:25 PM | 132.00 | +5.16 | 115 | CT |
| 3:29:25 PM | 132.00 | +5.16 | 65 | CT |
| 3:29:25 PM | 132.00 | +5.16 | 10 | CT |
| 3:29:25 PM | 131.90 | +5.08 | 7 | CT |
| 3:28:04 PM | 131.60 | +4.84 | 5 | CT |
| 3:27:04 PM | 131.50 | +4.76 | 50 | CT |
| 3:26:59 PM | 131.26 | +4.57 | 5 | CT |
| 3:21:18 PM | 131.50 | +4.76 | 2 | CT |
| 3:20:16 PM | 131.50 | +4.76 | 1 | CT |
| 3:20:15 PM | 131.50 | +4.76 | 21 | CT |
| 3:20:09 PM | 131.50 | +4.76 | 20 | CT |
| 3:20:09 PM | 131.50 | +4.76 | 6 | CT |
| 3:19:23 PM | 131.60 | +4.84 | 103 | CT |
| 3:19:23 PM | 131.60 | +4.84 | 100 | CT |
| 3:19:23 PM | 131.58 | +4.83 | 45 | CT |
| 3:18:27 PM | 131.50 | +4.76 | 4 | CT |
| 3:18:22 PM | 131.50 | +4.76 | 100 | CT |
| 3:18:22 PM | 131.48 | +4.75 | 100 | CT |