Intraday
Number Trades: 312
Total Quantity: 23,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 156.68 | -3.98 | 30 | CT |
| 5:27:03 PM | 156.64 | -4.01 | 33 | CT |
| 5:26:27 PM | 156.30 | -4.22 | 49 | CT |
| 5:26:27 PM | 156.30 | -4.22 | 150 | CT |
| 5:25:15 PM | 156.38 | -4.17 | 88 | CT |
| 5:25:15 PM | 156.36 | -4.18 | 120 | CT |
| 5:22:36 PM | 156.56 | -4.06 | 39 | CT |
| 5:22:36 PM | 156.70 | -3.97 | 199 | CT |
| 5:22:35 PM | 156.70 | -3.97 | 1 | CT |
| 5:17:29 PM | 156.74 | -3.95 | 2 | CT |
| 5:17:09 PM | 156.54 | -4.07 | 45 | CT |
| 5:16:26 PM | 156.66 | -4.00 | 45 | CT |
| 5:16:26 PM | 156.66 | -4.00 | 12 | CT |
| 5:16:26 PM | 156.68 | -3.98 | 28 | CT |
| 5:16:26 PM | 156.84 | -3.89 | 2 | CT |
| 5:15:11 PM | 157.14 | -3.70 | 1 | CT |
| 5:12:50 PM | 157.56 | -3.44 | 5 | CT |
| 5:12:15 PM | 157.54 | -3.46 | 10 | CT |
| 5:10:58 PM | 157.20 | -3.66 | 30 | CT |
| 5:10:33 PM | 157.26 | -3.63 | 25 | CT |