Intraday
Number Trades: 74
Total Quantity: 2,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:01 AM | 110.24 | +3.43 | 2 | CT |
| 11:52:50 AM | 110.52 | +3.70 | 29 | CT |
| 11:52:50 AM | 110.52 | +3.70 | 34 | CT |
| 11:52:50 AM | 110.52 | +3.70 | 2 | CT |
| 11:34:03 AM | 110.78 | +3.94 | 7 | CT |
| 11:34:02 AM | 110.90 | +4.05 | 4 | CT |
| 11:34:02 AM | 110.92 | +4.07 | 50 | CT |
| 11:20:18 AM | 110.40 | +3.58 | 6 | CT |
| 11:19:39 AM | 110.48 | +3.66 | 200 | CT |
| 11:19:39 AM | 110.50 | +3.68 | 52 | CT |
| 11:19:39 AM | 110.50 | +3.68 | 53 | CT |
| 11:19:39 AM | 110.52 | +3.70 | 53 | CT |
| 11:19:39 AM | 110.54 | +3.72 | 53 | CT |
| 11:19:39 AM | 110.56 | +3.73 | 53 | CT |
| 11:19:39 AM | 110.62 | +3.79 | 45 | CT |
| 11:19:39 AM | 110.76 | +3.92 | 2 | CT |
| 11:14:06 AM | 111.08 | +4.22 | 49 | CT |
| 11:14:06 AM | 111.00 | +4.15 | 37 | CT |
| 11:09:00 AM | 111.08 | +4.22 | 23 | CT |
| 11:00:06 AM | 111.06 | +4.20 | 4 | CT |