Intraday
Number Trades: 115
Total Quantity: 8,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:10 PM | 133.66 | +1.64 | 10 | CT |
| 12:44:10 PM | 133.66 | +1.64 | 120 | CT |
| 12:44:09 PM | 133.66 | +1.64 | 30 | CT |
| 12:36:13 PM | 133.50 | +1.52 | 54 | CT |
| 12:36:13 PM | 133.50 | +1.52 | 5 | CT |
| 12:30:38 PM | 133.40 | +1.44 | 7 | CT |
| 12:29:17 PM | 133.66 | +1.64 | 4 | CT |
| 12:26:11 PM | 133.38 | +1.43 | 38 | CT |
| 11:56:09 AM | 133.56 | +1.57 | 2 | CT |
| 11:41:17 AM | 132.86 | +1.03 | 1 | CT |
| 11:41:17 AM | 132.86 | +1.03 | 1 | CT |
| 11:38:50 AM | 133.22 | +1.31 | 21 | CT |
| 11:28:07 AM | 133.30 | +1.37 | 21 | CT |
| 11:25:12 AM | 132.96 | +1.11 | 1 | CT |
| 11:24:58 AM | 133.20 | +1.29 | 3 | CT |
| 11:14:22 AM | 133.12 | +1.23 | 20 | CT |
| 11:04:31 AM | 133.10 | +1.22 | 60 | CT |
| 10:54:34 AM | 133.00 | +1.14 | 45 | CT |
| 10:53:24 AM | 133.00 | +1.14 | 1 | CT |
| 10:53:24 AM | 133.00 | +1.14 | 3 | CT |