Intraday
Number Trades: 14
Total Quantity: 10,934
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:49 PM | 4.10 | -5.60 | 4,000 | CT |
| 3:05:53 PM | 4.073 | -6.22 | 23 | CT |
| 2:36:24 PM | 4.14 | -4.67 | 1,000 | CT |
| 2:30:20 PM | 4.15 | -4.44 | 1,000 | CT |
| 1:56:36 PM | 4.20 | -3.29 | 1,000 | CT |
| 1:55:34 PM | 4.243 | -2.30 | 87 | CT |
| 12:02:06 PM | 4.20 | -3.29 | 1,100 | CT |
| 12:02:06 PM | 4.201 | -3.27 | 445 | CT |
| 12:01:54 PM | 4.201 | -3.27 | 239 | CT |
| 11:13:52 AM | 4.234 | -2.51 | 240 | CT |
| 11:13:52 AM | 4.25 | -2.14 | 920 | CT |
| 11:05:28 AM | 4.25 | -2.14 | 40 | CT |
| 10:58:49 AM | 4.25 | -2.14 | 40 | CT |
| 9:16:06 AM | 4.269 | -1.70 | 800 | CT |