Intraday
Number Trades: 12
Total Quantity: 14,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:07 PM | 4.00 | -1.38 | 3,800 | CT |
| 4:51:07 PM | 4.00 | -1.38 | 6,200 | CT |
| 4:51:07 PM | 4.00 | -1.38 | 50 | CT |
| 4:36:48 PM | 4.002 | -1.33 | 887 | CT |
| 4:21:38 PM | 4.044 | -0.30 | 300 | CT |
| 3:31:16 PM | 4.106 | +1.23 | 669 | CT |
| 2:46:52 PM | 4.074 | +0.44 | 89 | CT |
| 12:11:27 PM | 4.104 | +1.18 | 700 | CT |
| 12:11:27 PM | 4.104 | +1.18 | 1,200 | CT |
| 12:11:27 PM | 4.104 | +1.18 | 100 | BoB |
| 9:43:08 AM | 4.168 | +2.76 | 113 | CT |
| 9:43:08 AM | 4.168 | +2.76 | 887 | CT |