Intraday
Number Trades: 17
Total Quantity: 9,744
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 6.76 | +0.75 | 200 | CT |
| 5:20:02 PM | 6.74 | +0.45 | 75 | CT |
| 4:11:29 PM | 6.80 | +1.34 | 127 | CT |
| 3:35:23 PM | 6.69 | -0.30 | 700 | CT |
| 3:35:23 PM | 6.69 | -0.30 | 500 | CT |
| 3:31:34 PM | 6.63 | -1.19 | 270 | CT |
| 3:31:34 PM | 6.63 | -1.19 | 391 | CT |
| 3:31:34 PM | 6.63 | -1.19 | 336 | CT |
| 3:31:34 PM | 6.63 | -1.19 | 300 | CT |
| 3:31:34 PM | 6.63 | -1.19 | 322 | CT |
| 2:48:35 PM | 6.59 | -1.79 | 2,280 | CT |
| 2:48:35 PM | 6.60 | -1.64 | 1,629 | CT |
| 2:48:35 PM | 6.60 | -1.64 | 2,235 | CT |
| 10:20:44 AM | 6.65 | -0.89 | 174 | CT |
| 10:20:44 AM | 6.67 | -0.60 | 5 | CT |
| 9:54:59 AM | 6.72 | +0.15 | 100 | CT |
| 9:47:12 AM | 6.78 | +1.04 | 100 | CT |