Intraday
Number Trades: 19
Total Quantity: 4,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 7.51 | -5.18 | 177 | CT |
| 5:15:21 PM | 7.58 | -4.29 | 300 | CT |
| 4:45:38 PM | 7.67 | -3.16 | 1,780 | CT |
| 4:30:38 PM | 7.66 | -3.28 | 267 | CT |
| 3:45:22 PM | 7.91 | -0.13 | 218 | CT |
| 3:36:26 PM | 7.97 | +0.63 | 120 | CT |
| 3:31:15 PM | 7.85 | -0.88 | 139 | CT |
| 3:30:49 PM | 7.78 | -1.77 | 208 | CT |
| 3:30:02 PM | 7.78 | -1.77 | 140 | CT |
| 3:30:01 PM | 7.81 | -1.39 | 134 | CT |
| 2:56:29 PM | 7.95 | +0.38 | 180 | CT |
| 2:56:29 PM | 7.95 | +0.38 | 120 | CT |
| 2:30:34 PM | 7.85 | -0.88 | 100 | CT |
| 2:24:53 PM | 7.89 | -0.38 | 40 | CT |
| 12:38:35 PM | 8.01 | +1.14 | 100 | CT |
| 12:33:34 PM | 7.99 | +0.88 | 49 | CT |
| 12:33:34 PM | 7.99 | +0.88 | 201 | CT |
| 10:51:30 AM | 7.95 | +0.38 | 63 | CT |
| 9:27:27 AM | 7.96 | +0.51 | 50 | CT |