Intraday
Number Trades: 16
Total Quantity: 2,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:47 PM | 7.83 | -7.45 | 200 | CT |
| 4:30:39 PM | 7.92 | -6.38 | 600 | CT |
| 3:40:32 PM | 7.68 | -9.22 | 100 | CT |
| 2:13:07 PM | 8.05 | -4.85 | 90 | CT |
| 12:10:32 PM | 8.05 | -4.85 | 56 | CT |
| 12:10:32 PM | 8.05 | -4.85 | 99 | CT |
| 12:10:32 PM | 8.05 | -4.85 | 75 | CT |
| 12:10:32 PM | 8.05 | -4.85 | 75 | CT |
| 12:08:21 PM | 8.05 | -4.85 | 139 | CT |
| 12:08:21 PM | 8.05 | -4.85 | 139 | CT |
| 12:08:20 PM | 8.05 | -4.85 | 139 | CT |
| 12:08:19 PM | 8.05 | -4.85 | 139 | CT |
| 12:08:05 PM | 8.05 | -4.85 | 139 | CT |
| 10:15:34 AM | 8.16 | -3.55 | 4 | CT |
| 9:00:26 AM | 8.30 | -1.89 | 171 | CT |
| 9:00:26 AM | 8.30 | -1.89 | 129 | CT |