Intraday
Number Trades: 25
Total Quantity: 4,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:43 PM | 5.03 | -6.16 | 150 | CT |
| 5:25:35 PM | 5.05 | -5.78 | 200 | CT |
| 5:18:01 PM | 5.03 | -6.16 | 337 | CT |
| 4:50:11 PM | 5.00 | -6.72 | 200 | CT |
| 4:47:16 PM | 5.03 | -6.16 | 1,000 | CT |
| 4:09:04 PM | 5.23 | -2.43 | 45 | CT |
| 3:57:36 PM | 5.20 | -2.99 | 20 | CT |
| 3:57:01 PM | 5.18 | -3.36 | 500 | CT |
| 3:48:36 PM | 5.08 | -5.22 | 182 | CT |
| 3:48:36 PM | 5.08 | -5.22 | 318 | CT |
| 3:27:50 PM | 5.16 | -3.73 | 105 | CT |
| 3:09:33 PM | 5.15 | -3.92 | 100 | CT |
| 3:08:10 PM | 5.15 | -3.92 | 100 | CT |
| 3:04:59 PM | 5.15 | -3.92 | 100 | CT |
| 2:30:05 PM | 5.17 | -3.54 | 100 | CT |
| 2:04:54 PM | 5.16 | -3.73 | 93 | CT |
| 1:45:21 PM | 5.18 | -3.36 | 208 | CT |
| 1:45:21 PM | 5.18 | -3.36 | 599 | CT |
| 1:45:21 PM | 5.18 | -3.36 | 100 | CT |
| 1:05:30 PM | 5.29 | -1.31 | 40 | CT |