Intraday
Number Trades: 24
Total Quantity: 9,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:43 PM | 8.64 | +6.54 | 447 | CT |
| 3:22:43 PM | 8.64 | +6.54 | 432 | CT |
| 3:22:43 PM | 8.63 | +6.41 | 2,888 | CT |
| 2:38:30 PM | 8.65 | +6.66 | 60 | CT |
| 1:35:26 PM | 8.61 | +6.17 | 60 | CT |
| 1:18:18 PM | 8.62 | +6.29 | 20 | CT |
| 12:48:59 PM | 8.63 | +6.41 | 314 | CT |
| 12:46:47 PM | 8.63 | +6.41 | 131 | CT |
| 12:46:14 PM | 8.63 | +6.41 | 135 | CT |
| 11:55:23 AM | 8.63 | +6.41 | 50 | CT |
| 10:42:12 AM | 8.68 | +7.03 | 30 | CT |
| 10:07:11 AM | 8.68 | +7.03 | 45 | CT |
| 9:12:02 AM | 8.59 | +5.92 | 1,160 | CT |
| 9:12:02 AM | 8.59 | +5.92 | 840 | CT |
| 9:10:04 AM | 8.60 | +6.04 | 669 | CT |
| 9:10:04 AM | 8.60 | +6.04 | 1,163 | CT |
| 9:10:04 AM | 8.60 | +6.04 | 703 | CT |
| 9:10:04 AM | 8.62 | +6.29 | 150 | CT |
| 9:00:13 AM | 8.64 | +6.54 | 10 | CT |
| 9:00:13 AM | 8.64 | +6.54 | 2 | CT |