Intraday
Number Trades: 13
Total Quantity: 447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 82.00 | -20.94 | 62 | CT |
| 5:29:50 PM | 81.99 | -20.95 | 120 | CT |
| 5:25:01 PM | 82.19 | -20.76 | 50 | CT |
| 5:24:25 PM | 82.00 | -20.94 | 50 | CT |
| 5:11:55 PM | 81.33 | -21.59 | 2 | CT |
| 4:41:12 PM | 82.33 | -20.62 | 2 | CT |
| 4:35:31 PM | 82.66 | -20.30 | 6 | CT |
| 4:29:45 PM | 82.96 | -20.02 | 5 | CT |
| 4:29:45 PM | 82.96 | -20.02 | 35 | CT |
| 2:52:04 PM | 89.58 | -13.63 | 90 | CT |
| 1:59:50 PM | 89.29 | -13.91 | 20 | CT |
| 1:49:45 PM | 88.48 | -14.69 | 4 | CT |
| 1:49:45 PM | 88.47 | -14.70 | 1 | CT |