Intraday
Number Trades: 605
Total Quantity: 52,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 158.44 | -0.65 | 27 | CT |
| 5:35:00 PM | 158.44 | -0.65 | 4 | CT |
| 5:29:03 PM | 158.60 | -0.55 | 200 | CT |
| 5:28:33 PM | 158.56 | -0.58 | 50 | CT |
| 5:27:27 PM | 158.40 | -0.68 | 195 | CT |
| 5:27:25 PM | 158.38 | -0.69 | 49 | CT |
| 5:26:27 PM | 158.26 | -0.76 | 100 | CT |
| 5:26:27 PM | 158.30 | -0.74 | 50 | CT |
| 5:26:12 PM | 158.36 | -0.70 | 25 | CT |
| 5:24:23 PM | 158.48 | -0.63 | 18 | CT |
| 5:24:15 PM | 158.40 | -0.68 | 1 | CT |
| 5:24:15 PM | 158.40 | -0.68 | 1 | CT |
| 5:24:08 PM | 158.36 | -0.70 | 5 | CT |
| 5:23:58 PM | 158.38 | -0.69 | 3 | CT |
| 5:23:58 PM | 158.38 | -0.69 | 3 | CT |
| 5:23:49 PM | 158.40 | -0.68 | 9 | CT |
| 5:23:47 PM | 158.44 | -0.65 | 150 | CT |
| 5:23:47 PM | 158.44 | -0.65 | 300 | CT |
| 5:23:47 PM | 158.44 | -0.65 | 318 | CT |
| 5:23:47 PM | 158.44 | -0.65 | 135 | CT |