Intraday
Number Trades: 519
Total Quantity: 40,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 163.96 | +1.83 | 18 | CT |
| 5:35:09 PM | 163.96 | +1.83 | 14 | CT |
| 5:35:09 PM | 163.96 | +1.83 | 19 | CT |
| 5:35:09 PM | 163.96 | +1.83 | 18 | CT |
| 5:35:09 PM | 163.96 | +1.83 | 13 | CT |
| 5:29:14 PM | 163.90 | +1.79 | 25 | CT |
| 5:29:10 PM | 164.00 | +1.85 | 50 | CT |
| 5:28:43 PM | 164.00 | +1.85 | 200 | CT |
| 5:28:10 PM | 164.06 | +1.89 | 4 | CT |
| 5:26:59 PM | 164.16 | +1.95 | 10 | CT |
| 5:26:59 PM | 164.20 | +1.97 | 200 | CT |
| 5:26:50 PM | 164.18 | +1.96 | 500 | CT |
| 5:25:35 PM | 164.16 | +1.95 | 161 | CT |
| 5:25:27 PM | 164.16 | +1.95 | 390 | CT |
| 5:25:13 PM | 164.10 | +1.91 | 10 | CT |
| 5:25:13 PM | 164.10 | +1.91 | 5 | CT |
| 5:25:13 PM | 164.10 | +1.91 | 31 | CT |
| 5:25:04 PM | 164.10 | +1.91 | 41 | CT |
| 5:23:37 PM | 164.10 | +1.91 | 28 | CT |
| 5:23:37 PM | 164.06 | +1.89 | 35 | CT |