Intraday
Number Trades: 556
Total Quantity: 37,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:22 PM | 189.76 | -1.68 | 30 | CT |
| 4:33:51 PM | 189.94 | -1.59 | 50 | BoB |
| 4:33:13 PM | 189.76 | -1.68 | 10 | BoB |
| 4:30:22 PM | 189.74 | -1.69 | 50 | CT |
| 4:29:52 PM | 189.70 | -1.71 | 1 | CT |
| 4:29:52 PM | 189.68 | -1.72 | 256 | CT |
| 4:24:40 PM | 189.38 | -1.88 | 53 | CT |
| 4:23:23 PM | 189.42 | -1.85 | 35 | CT |
| 4:23:17 PM | 189.48 | -1.82 | 32 | CT |
| 4:23:17 PM | 189.50 | -1.81 | 30 | CT |
| 4:21:55 PM | 189.92 | -1.60 | 35 | CT |
| 4:21:55 PM | 189.90 | -1.61 | 70 | CT |
| 4:20:21 PM | 189.68 | -1.72 | 3 | CT |
| 4:18:39 PM | 189.60 | -1.76 | 28 | CT |
| 4:18:37 PM | 189.70 | -1.71 | 60 | CT |
| 4:15:34 PM | 189.72 | -1.70 | 240 | CT |
| 4:15:15 PM | 189.72 | -1.70 | 60 | CT |
| 4:14:53 PM | 189.72 | -1.70 | 21 | CT |
| 4:14:48 PM | 189.64 | -1.74 | 500 | CT |
| 4:13:54 PM | 189.50 | -1.81 | 94 | CT |