Intraday
Number Trades: 1,106
Total Quantity: 90,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 153.40 | -3.76 | 80 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 10 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 12 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 8 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 9 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 20 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 3 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 18 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 24 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 105 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 45 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 8 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 5 | CT |
| 5:35:23 PM | 153.40 | -3.76 | 10 | CT |
| 5:29:52 PM | 153.24 | -3.86 | 3 | CT |
| 5:29:52 PM | 153.24 | -3.86 | 90 | CT |
| 5:29:34 PM | 153.26 | -3.85 | 40 | CT |
| 5:29:34 PM | 153.30 | -3.83 | 131 | CT |
| 5:29:32 PM | 153.32 | -3.81 | 2 | CT |
| 5:29:25 PM | 153.54 | -3.68 | 6 | CT |