Intraday
Number Trades: 667
Total Quantity: 57,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 193.22 | -3.68 | 15 | CT |
| 5:35:14 PM | 193.22 | -3.68 | 12 | CT |
| 5:35:14 PM | 193.22 | -3.68 | 1 | CT |
| 5:35:14 PM | 193.22 | -3.68 | 11 | CT |
| 5:35:14 PM | 193.22 | -3.68 | 7 | CT |
| 5:35:14 PM | 193.22 | -3.68 | 4 | CT |
| 5:35:14 PM | 193.22 | -3.68 | 5 | CT |
| 5:29:30 PM | 193.66 | -3.46 | 4 | CT |
| 5:28:34 PM | 193.58 | -3.50 | 3 | CT |
| 5:28:18 PM | 193.60 | -3.49 | 120 | BoB |
| 5:27:24 PM | 193.72 | -3.43 | 26 | CT |
| 5:26:34 PM | 193.56 | -3.51 | 25 | CT |
| 5:26:08 PM | 193.78 | -3.40 | 15 | CT |
| 5:26:06 PM | 193.78 | -3.40 | 5 | CT |
| 5:25:59 PM | 193.86 | -3.36 | 70 | BoB |
| 5:24:26 PM | 194.10 | -3.24 | 1 | CT |
| 5:24:25 PM | 194.04 | -3.27 | 450 | CT |
| 5:24:04 PM | 194.00 | -3.29 | 2 | BoB |
| 5:23:44 PM | 193.92 | -3.33 | 10 | CT |
| 5:23:41 PM | 193.98 | -3.30 | 2 | BoB |