Intraday
Number Trades: 488
Total Quantity: 32,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 184.50 | +0.97 | 82 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 200 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 40 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 178 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 419 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 2 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 3 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 11 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 12 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 8 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 22 | CT |
| 5:35:13 PM | 184.50 | +0.97 | 11 | CT |
| 5:29:40 PM | 184.62 | +1.04 | 3 | CT |
| 5:29:02 PM | 184.70 | +1.08 | 3 | CT |
| 5:28:54 PM | 184.66 | +1.06 | 54 | CT |
| 5:28:40 PM | 184.64 | +1.05 | 29 | CT |
| 5:28:17 PM | 184.44 | +0.94 | 3 | CT |
| 5:27:06 PM | 184.38 | +0.91 | 10 | CT |
| 5:26:57 PM | 184.38 | +0.91 | 25 | CT |
| 5:26:15 PM | 184.38 | +0.91 | 25 | CT |