Intraday
Number Trades: 20
Total Quantity: 988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:05 PM | 98.81 | -3.58 | 20 | CT |
| 5:08:48 PM | 100.28 | -2.15 | 37 | CT |
| 5:00:13 PM | 100.58 | -1.85 | 16 | CT |
| 3:58:09 PM | 101.74 | -0.72 | 22 | CT |
| 3:54:56 PM | 101.84 | -0.62 | 72 | CT |
| 3:54:56 PM | 101.88 | -0.59 | 26 | CT |
| 3:47:53 PM | 101.40 | -1.05 | 8 | CT |
| 3:47:53 PM | 101.42 | -1.03 | 62 | CT |
| 3:43:41 PM | 101.72 | -0.74 | 37 | CT |
| 3:32:57 PM | 100.82 | -1.62 | 14 | CT |
| 3:28:31 PM | 100.66 | -1.78 | 10 | CT |
| 3:04:15 PM | 101.28 | -1.17 | 69 | CT |
| 1:39:00 PM | 101.30 | -1.15 | 25 | CT |
| 11:21:55 AM | 101.36 | -1.09 | 78 | CT |
| 11:21:55 AM | 101.34 | -1.11 | 72 | CT |
| 11:21:55 AM | 101.34 | -1.11 | 100 | CT |
| 10:23:56 AM | 101.36 | -1.09 | 74 | CT |
| 10:23:56 AM | 101.38 | -1.07 | 124 | CT |
| 10:23:56 AM | 101.38 | -1.07 | 82 | CT |
| 9:55:25 AM | 101.34 | -1.11 | 40 | CT |