Intraday
Number Trades: 24
Total Quantity: 2,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:33 PM | 70.42 | -2.24 | 65 | CT |
| 4:50:33 PM | 70.41 | -2.25 | 99 | CT |
| 3:42:31 PM | 69.43 | -3.61 | 32 | CT |
| 3:42:31 PM | 69.43 | -3.61 | 114 | CT |
| 3:36:50 PM | 70.18 | -2.57 | 77 | CT |
| 3:32:18 PM | 69.52 | -3.48 | 8 | CT |
| 3:31:05 PM | 69.56 | -3.43 | 1 | CT |
| 3:14:15 PM | 68.04 | -5.54 | 200 | CT |
| 3:14:15 PM | 68.06 | -5.51 | 34 | CT |
| 3:14:15 PM | 68.09 | -5.47 | 150 | CT |
| 3:04:34 PM | 67.79 | -5.89 | 174 | CT |
| 3:00:26 PM | 67.25 | -6.64 | 200 | CT |
| 1:55:00 PM | 68.98 | -4.23 | 91 | CT |
| 1:42:53 PM | 69.74 | -3.18 | 94 | CT |
| 1:42:47 PM | 69.72 | -3.21 | 106 | CT |
| 1:42:15 PM | 69.64 | -3.32 | 55 | CT |
| 1:42:15 PM | 69.63 | -3.33 | 51 | CT |
| 1:41:00 PM | 69.25 | -3.86 | 140 | CT |
| 1:41:00 PM | 69.44 | -3.60 | 15 | CT |
| 1:38:17 PM | 70.52 | -2.10 | 10 | CT |