Intraday
Number Trades: 11
Total Quantity: 71
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 194.40 | +2.42 | 3 | CT |
| 4:29:43 PM | 193.30 | +1.84 | 12 | CT |
| 4:25:37 PM | 193.20 | +1.79 | 5 | CT |
| 4:22:56 PM | 193.30 | +1.84 | 15 | CT |
| 4:16:46 PM | 192.35 | +1.34 | 6 | CT |
| 4:13:26 PM | 191.95 | +1.13 | 6 | CT |
| 4:12:11 PM | 192.05 | +1.19 | 8 | CT |
| 4:11:12 PM | 192.05 | +1.19 | 8 | CT |
| 11:42:40 AM | 189.55 | -0.13 | 6 | CT |
| 10:37:18 AM | 185.00 | -2.53 | 1 | CT |
| 10:01:46 AM | 189.95 | +0.08 | 1 | CT |