Intraday
Number Trades: 55
Total Quantity: 1,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 108.45 | -26.52 | 5 | CT |
| 5:20:44 PM | 107.00 | -27.51 | 18 | CT |
| 5:05:17 PM | 108.25 | -26.66 | 10 | CT |
| 4:56:44 PM | 109.20 | -26.02 | 9 | CT |
| 4:56:44 PM | 109.20 | -26.02 | 16 | CT |
| 4:31:01 PM | 112.00 | -24.12 | 11 | CT |
| 4:31:01 PM | 112.00 | -24.12 | 24 | CT |
| 4:30:10 PM | 110.45 | -25.17 | 18 | CT |
| 4:20:40 PM | 109.85 | -25.58 | 30 | CT |
| 4:18:19 PM | 109.85 | -25.58 | 10 | CT |
| 4:16:04 PM | 110.25 | -25.30 | 130 | CT |
| 4:05:35 PM | 111.95 | -24.15 | 84 | CT |
| 4:00:14 PM | 111.55 | -24.42 | 2 | CT |
| 3:53:15 PM | 110.55 | -25.10 | 24 | CT |
| 3:48:26 PM | 110.60 | -25.07 | 30 | CT |
| 3:48:24 PM | 111.00 | -24.80 | 5 | CT |
| 3:48:24 PM | 111.00 | -24.80 | 5 | CT |
| 3:29:45 PM | 103.10 | -30.15 | 84 | CT |
| 3:20:22 PM | 103.75 | -29.71 | 84 | CT |
| 3:11:08 PM | 103.45 | -29.91 | 50 | CT |