Intraday
Number Trades: 941
Total Quantity: 32,282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 382.90 | -5.70 | 109 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 36 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 10 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 12 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 26 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 55 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 3 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 28 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 4 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 5 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 11 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 2 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 2 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 5 | CT |
| 5:35:16 PM | 382.90 | -5.70 | 3 | CT |
| 5:29:55 PM | 381.40 | -6.07 | 23 | CT |
| 5:29:37 PM | 380.75 | -6.23 | 6 | CT |
| 5:25:25 PM | 380.70 | -6.24 | 3 | CT |
| 5:25:09 PM | 380.50 | -6.29 | 7 | CT |
| 5:24:53 PM | 380.30 | -6.34 | 14 | CT |