Intraday
Number Trades: 957
Total Quantity: 44,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 368.40 | +2.85 | 2 | CT |
| 5:35:14 PM | 368.40 | +2.85 | 3 | CT |
| 5:35:14 PM | 368.40 | +2.85 | 12 | CT |
| 5:35:14 PM | 368.40 | +2.85 | 1 | CT |
| 5:29:55 PM | 368.55 | +2.89 | 8 | CT |
| 5:29:44 PM | 368.10 | +2.76 | 1 | CT |
| 5:29:40 PM | 368.40 | +2.85 | 11 | CT |
| 5:29:25 PM | 368.45 | +2.86 | 175 | CT |
| 5:29:12 PM | 368.40 | +2.85 | 8 | CT |
| 5:28:16 PM | 368.25 | +2.81 | 35 | CT |
| 5:25:53 PM | 367.45 | +2.58 | 1 | CT |
| 5:24:43 PM | 367.10 | +2.48 | 1 | CT |
| 5:24:35 PM | 367.00 | +2.46 | 7 | CT |
| 5:24:19 PM | 366.90 | +2.43 | 25 | CT |
| 5:24:19 PM | 366.90 | +2.43 | 75 | CT |
| 5:24:04 PM | 367.00 | +2.46 | 15 | CT |
| 5:23:48 PM | 367.95 | +2.72 | 5 | CT |
| 5:23:48 PM | 367.95 | +2.72 | 310 | CT |
| 5:23:48 PM | 367.95 | +2.72 | 120 | CT |
| 5:23:48 PM | 367.90 | +2.71 | 120 | CT |