Intraday
Number Trades: 985
Total Quantity: 39,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 495.60 | +13.59 | 26 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 4 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 20 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 10 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 21 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 8 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 1 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 1 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 3 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 2 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 7 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 3 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 5 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 10 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 4 | CT |
| 5:35:09 PM | 495.60 | +13.59 | 1 | CT |
| 5:29:50 PM | 497.15 | +13.95 | 14 | CT |
| 5:29:50 PM | 497.15 | +13.95 | 2 | CT |
| 5:29:50 PM | 497.15 | +13.95 | 2 | CT |
| 5:29:35 PM | 496.60 | +13.82 | 4 | CT |