Intraday
Number Trades: 1,115
Total Quantity: 33,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 980.60 | +8.74 | 1 | CT |
| 5:35:19 PM | 980.60 | +8.74 | 1 | CT |
| 5:35:19 PM | 980.60 | +8.74 | 3 | CT |
| 5:35:19 PM | 980.60 | +8.74 | 1 | CT |
| 5:29:53 PM | 980.90 | +8.77 | 3 | CT |
| 5:29:47 PM | 981.30 | +8.82 | 3 | CT |
| 5:29:46 PM | 981.30 | +8.82 | 1 | CT |
| 5:29:46 PM | 981.30 | +8.82 | 2 | CT |
| 5:29:36 PM | 982.10 | +8.90 | 120 | CT |
| 5:29:32 PM | 981.10 | +8.79 | 40 | CT |
| 5:29:28 PM | 980.90 | +8.77 | 7 | CT |
| 5:29:25 PM | 981.90 | +8.88 | 38 | CT |
| 5:29:09 PM | 981.50 | +8.84 | 100 | CT |
| 5:29:07 PM | 981.80 | +8.87 | 10 | CT |
| 5:29:05 PM | 981.50 | +8.84 | 72 | CT |
| 5:28:57 PM | 981.90 | +8.88 | 80 | CT |
| 5:28:57 PM | 981.80 | +8.87 | 120 | CT |
| 5:28:47 PM | 982.20 | +8.92 | 15 | CT |
| 5:28:15 PM | 981.90 | +8.88 | 44 | CT |
| 5:28:15 PM | 982.00 | +8.89 | 6 | CT |