Intraday
Number Trades: 275
Total Quantity: 4,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:03 PM | 774.40 | +4.17 | 2 | CT |
| 12:29:40 PM | 774.90 | +4.24 | 2 | CT |
| 12:26:03 PM | 774.70 | +4.21 | 18 | CT |
| 12:25:29 PM | 775.20 | +4.28 | 5 | CT |
| 12:21:26 PM | 774.20 | +4.14 | 3 | CT |
| 12:21:02 PM | 775.30 | +4.29 | 2 | BoB |
| 12:19:15 PM | 775.10 | +4.26 | 8 | CT |
| 12:19:07 PM | 775.30 | +4.29 | 41 | CT |
| 12:19:07 PM | 775.30 | +4.29 | 87 | CT |
| 12:15:43 PM | 774.40 | +4.17 | 1 | CT |
| 12:15:43 PM | 774.40 | +4.17 | 1 | CT |
| 12:08:59 PM | 772.80 | +3.95 | 5 | CT |
| 12:08:59 PM | 772.80 | +3.95 | 2 | CT |
| 12:00:47 PM | 775.60 | +4.33 | 4 | CT |
| 12:00:47 PM | 775.50 | +4.32 | 6 | CT |
| 11:57:50 AM | 774.30 | +4.16 | 1 | CT |
| 11:57:50 AM | 774.30 | +4.16 | 3 | BoB |
| 11:56:49 AM | 774.70 | +4.21 | 1 | CT |
| 11:56:06 AM | 775.00 | +4.25 | 40 | CT |
| 11:56:06 AM | 775.00 | +4.25 | 66 | CT |