Intraday
Number Trades: 351
Total Quantity: 11,875
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 944.40 | -0.45 | 10 | CT |
| 5:35:12 PM | 944.40 | -0.45 | 6 | CT |
| 5:35:12 PM | 944.40 | -0.45 | 7 | CT |
| 5:35:12 PM | 944.40 | -0.45 | 3 | CT |
| 5:35:12 PM | 944.40 | -0.45 | 1 | CT |
| 5:35:12 PM | 944.40 | -0.45 | 3 | CT |
| 5:35:12 PM | 944.40 | -0.45 | 3 | CT |
| 5:29:58 PM | 945.70 | -0.32 | 160 | CT |
| 5:29:41 PM | 945.30 | -0.36 | 113 | CT |
| 5:29:35 PM | 945.10 | -0.38 | 2 | CT |
| 5:29:35 PM | 945.10 | -0.38 | 130 | CT |
| 5:28:33 PM | 945.20 | -0.37 | 4 | BoB |
| 5:28:32 PM | 945.20 | -0.37 | 10 | CT |
| 5:26:28 PM | 945.00 | -0.39 | 50 | CT |
| 5:26:10 PM | 945.00 | -0.39 | 20 | CT |
| 5:25:31 PM | 946.20 | -0.26 | 40 | CT |
| 5:25:31 PM | 946.20 | -0.26 | 67 | CT |
| 5:23:36 PM | 945.90 | -0.30 | 4 | CT |
| 5:22:59 PM | 945.90 | -0.30 | 15 | CT |
| 5:20:39 PM | 945.80 | -0.31 | 1 | CT |