Intraday
Number Trades: 312
Total Quantity: 5,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:44 PM | 769.80 | +3.55 | 40 | CT |
| 1:46:41 PM | 770.00 | +3.58 | 15 | CT |
| 1:45:49 PM | 770.90 | +3.70 | 5 | CT |
| 1:45:36 PM | 770.50 | +3.65 | 7 | CT |
| 1:43:45 PM | 771.40 | +3.77 | 7 | CT |
| 1:39:14 PM | 771.30 | +3.75 | 40 | CT |
| 1:39:14 PM | 771.30 | +3.75 | 41 | CT |
| 1:39:14 PM | 771.30 | +3.75 | 60 | CT |
| 1:36:17 PM | 770.00 | +3.58 | 10 | CT |
| 1:35:01 PM | 770.00 | +3.58 | 40 | CT |
| 1:35:01 PM | 770.00 | +3.58 | 57 | CT |
| 1:35:01 PM | 770.00 | +3.58 | 3 | BoB |
| 1:30:03 PM | 768.40 | +3.36 | 53 | CT |
| 1:29:30 PM | 768.40 | +3.36 | 4 | CT |
| 1:28:30 PM | 768.90 | +3.43 | 2 | CT |
| 1:27:18 PM | 769.60 | +3.52 | 4 | CT |
| 1:26:38 PM | 769.90 | +3.56 | 1 | CT |
| 1:19:15 PM | 769.80 | +3.55 | 10 | CT |
| 1:19:01 PM | 770.00 | +3.58 | 25 | CT |
| 1:17:51 PM | 770.70 | +3.67 | 7 | CT |