Intraday
Number Trades: 12
Total Quantity: 513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 98.40 | -0.61 | 77 | CT |
| 4:55:09 PM | 97.80 | -1.21 | 15 | CT |
| 4:49:07 PM | 97.50 | -1.52 | 20 | CT |
| 4:25:45 PM | 98.30 | -0.71 | 34 | CT |
| 4:10:03 PM | 98.20 | -0.81 | 5 | CT |
| 3:59:20 PM | 98.20 | -0.81 | 53 | CT |
| 3:51:03 PM | 98.80 | -0.20 | 155 | CT |
| 3:49:54 PM | 99.00 | +0.00 | 107 | CT |
| 3:47:14 PM | 98.60 | -0.40 | 1 | CT |
| 2:31:59 PM | 98.30 | -0.71 | 6 | CT |
| 12:42:10 PM | 98.30 | -0.71 | 30 | CT |
| 11:49:14 AM | 98.90 | -0.10 | 10 | CT |