Intraday
Number Trades: 49
Total Quantity: 1,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:41 PM | 71.10 | +2.89 | 25 | CT |
| 3:39:15 PM | 71.50 | +3.47 | 200 | CT |
| 3:33:06 PM | 70.00 | +1.30 | 200 | CT |
| 3:19:54 PM | 68.00 | -1.59 | 23 | CT |
| 2:58:39 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:38 PM | 67.00 | -3.04 | 10 | CT |
| 2:58:37 PM | 67.00 | -3.04 | 10 | CT |
| 2:57:33 PM | 67.30 | -2.60 | 1 | CT |
| 2:57:33 PM | 67.30 | -2.60 | 149 | CT |