Intraday
Number Trades: 20
Total Quantity: 89
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1,625.00 | +2.87 | 2 | CT |
| 5:35:13 PM | 1,625.00 | +2.87 | 1 | CT |
| 5:27:18 PM | 1,629.40 | +3.15 | 1 | CT |
| 5:26:41 PM | 1,625.60 | +2.91 | 1 | CT |
| 5:23:33 PM | 1,628.00 | +3.06 | 1 | CT |
| 5:21:12 PM | 1,627.60 | +3.04 | 1 | CT |
| 5:10:36 PM | 1,622.40 | +2.71 | 2 | CT |
| 5:08:46 PM | 1,627.80 | +3.05 | 3 | CT |
| 4:19:48 PM | 1,637.00 | +3.63 | 2 | CT |
| 4:15:39 PM | 1,628.00 | +3.06 | 2 | CT |
| 4:12:14 PM | 1,622.40 | +2.71 | 30 | CT |
| 4:12:14 PM | 1,622.40 | +2.71 | 12 | CT |
| 4:12:14 PM | 1,627.80 | +3.05 | 3 | CT |
| 4:12:14 PM | 1,628.20 | +3.08 | 8 | CT |
| 4:12:14 PM | 1,628.40 | +3.09 | 8 | CT |
| 3:26:20 PM | 1,596.80 | +1.09 | 1 | CT |
| 3:26:20 PM | 1,596.80 | +1.09 | 1 | CT |
| 3:17:20 PM | 1,610.20 | +1.94 | 8 | CT |
| 3:17:04 PM | 1,608.80 | +1.85 | 1 | CT |
| 2:27:00 PM | 1,586.20 | +0.42 | 1 | CT |