Intraday
Number Trades: 30
Total Quantity: 260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:58 PM | 1,344.00 | -1.19 | 1 | CT |
| 5:23:50 PM | 1,346.20 | -1.03 | 2 | CT |
| 5:18:51 PM | 1,342.20 | -1.32 | 2 | CT |
| 5:18:51 PM | 1,342.20 | -1.32 | 4 | CT |
| 5:18:51 PM | 1,342.40 | -1.31 | 6 | CT |
| 5:18:51 PM | 1,342.40 | -1.31 | 20 | CT |
| 5:18:51 PM | 1,342.60 | -1.29 | 28 | CT |
| 5:18:51 PM | 1,342.60 | -1.29 | 10 | CT |
| 5:18:51 PM | 1,342.60 | -1.29 | 10 | CT |
| 5:18:51 PM | 1,342.60 | -1.29 | 12 | CT |
| 5:18:51 PM | 1,346.40 | -1.01 | 8 | CT |
| 5:18:51 PM | 1,346.00 | -1.04 | 20 | CT |
| 5:18:51 PM | 1,346.00 | -1.04 | 12 | CT |
| 4:46:57 PM | 1,353.40 | -0.50 | 13 | CT |
| 4:46:57 PM | 1,353.20 | -0.51 | 12 | CT |
| 3:50:14 PM | 1,358.80 | -0.10 | 5 | CT |
| 3:34:31 PM | 1,363.40 | +0.24 | 5 | CT |
| 3:31:35 PM | 1,364.40 | +0.31 | 3 | CT |
| 2:23:10 PM | 1,361.80 | +0.12 | 1 | CT |
| 12:27:41 PM | 1,369.00 | +0.65 | 4 | CT |