Intraday
Number Trades: 11
Total Quantity: 107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 420.40 | -0.80 | 11 | CT |
| 5:11:41 PM | 420.20 | -0.85 | 7 | CT |
| 4:25:41 PM | 419.90 | -0.92 | 6 | CT |
| 3:30:01 PM | 424.10 | +0.07 | 9 | CT |
| 2:54:25 PM | 425.00 | +0.28 | 7 | CT |
| 2:54:25 PM | 425.00 | +0.28 | 40 | CT |
| 2:54:25 PM | 425.00 | +0.28 | 7 | CT |
| 10:59:32 AM | 428.00 | +0.99 | 10 | CT |
| 10:02:17 AM | 428.90 | +1.20 | 1 | CT |
| 9:00:23 AM | 418.50 | -1.25 | 6 | CT |
| 9:00:23 AM | 425.00 | +0.28 | 3 | CT |