Intraday
Number Trades: 17
Total Quantity: 553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:30 PM | 55.60 | -3.47 | 50 | CT |
| 4:43:30 PM | 55.50 | -3.65 | 10 | CT |
| 3:40:19 PM | 56.90 | -1.22 | 13 | CT |
| 3:37:42 PM | 56.70 | -1.56 | 25 | CT |
| 3:30:09 PM | 55.40 | -3.82 | 25 | CT |
| 3:30:01 PM | 55.80 | -3.12 | 55 | CT |
| 3:30:01 PM | 56.10 | -2.60 | 213 | CT |
| 3:30:01 PM | 56.20 | -2.43 | 48 | CT |
| 10:41:45 AM | 56.50 | -1.91 | 10 | CT |
| 10:41:45 AM | 56.50 | -1.91 | 42 | CT |
| 9:04:37 AM | 56.50 | -1.91 | 10 | CT |
| 9:00:00 AM | 56.70 | -1.56 | 6 | CT |
| 9:00:00 AM | 56.80 | -1.39 | 6 | CT |
| 9:00:00 AM | 56.80 | -1.39 | 9 | CT |
| 9:00:00 AM | 56.80 | -1.39 | 3 | CT |
| 9:00:00 AM | 56.80 | -1.39 | 18 | CT |
| 9:00:00 AM | 56.80 | -1.39 | 10 | CT |