Intraday
Number Trades: 12
Total Quantity: 229
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:24 PM | 267.40 | -1.80 | 32 | CT |
| 3:24:24 PM | 267.40 | -1.80 | 4 | CT |
| 3:23:54 PM | 267.40 | -1.80 | 33 | CT |
| 3:23:54 PM | 267.40 | -1.80 | 4 | CT |
| 3:23:15 PM | 267.40 | -1.80 | 32 | CT |
| 3:23:15 PM | 267.40 | -1.80 | 4 | CT |
| 3:20:46 PM | 267.70 | -1.69 | 35 | CT |
| 3:20:07 PM | 267.70 | -1.69 | 36 | CT |
| 3:19:25 PM | 267.70 | -1.69 | 35 | CT |
| 3:10:20 PM | 269.30 | -1.10 | 9 | CT |
| 9:46:57 AM | 269.40 | -1.06 | 4 | CT |
| 9:46:02 AM | 269.40 | -1.06 | 1 | CT |