Intraday
Number Trades: 16
Total Quantity: 280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:17 PM | 241.40 | -4.26 | 40 | CT |
| 5:08:17 PM | 241.40 | -4.26 | 60 | CT |
| 4:57:27 PM | 241.75 | -4.12 | 4 | CT |
| 4:21:29 PM | 245.20 | -2.76 | 45 | CT |
| 4:10:09 PM | 243.70 | -3.35 | 9 | CT |
| 4:10:08 PM | 244.45 | -3.05 | 3 | CT |
| 1:57:14 PM | 247.00 | -2.04 | 2 | CT |
| 1:54:41 PM | 247.00 | -2.04 | 2 | CT |
| 1:35:08 PM | 247.05 | -2.02 | 21 | CT |
| 11:30:52 AM | 249.00 | -1.25 | 24 | CT |
| 11:30:52 AM | 248.75 | -1.35 | 51 | CT |
| 10:25:48 AM | 246.60 | -2.20 | 8 | CT |
| 9:50:32 AM | 247.40 | -1.88 | 2 | CT |
| 9:43:30 AM | 247.55 | -1.82 | 3 | CT |
| 9:43:30 AM | 247.55 | -1.82 | 4 | CT |
| 9:39:08 AM | 249.40 | -1.09 | 2 | CT |