Intraday
Number Trades: 26
Total Quantity: 354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 333.40 | -0.57 | 4 | CT |
| 5:35:25 PM | 333.40 | -0.57 | 6 | CT |
| 5:28:07 PM | 333.65 | -0.49 | 30 | CT |
| 5:22:47 PM | 332.65 | -0.79 | 18 | CT |
| 5:19:44 PM | 331.85 | -1.03 | 1 | CT |
| 4:58:58 PM | 334.45 | -0.25 | 1 | CT |
| 4:42:40 PM | 335.65 | +0.10 | 1 | CT |
| 4:35:41 PM | 335.40 | +0.03 | 6 | CT |
| 3:57:16 PM | 334.75 | -0.16 | 2 | CT |
| 3:42:43 PM | 329.90 | -1.61 | 7 | CT |
| 3:42:43 PM | 329.85 | -1.63 | 39 | CT |
| 3:42:43 PM | 329.85 | -1.63 | 40 | CT |
| 3:42:43 PM | 329.80 | -1.64 | 39 | CT |
| 3:42:43 PM | 329.80 | -1.64 | 40 | CT |
| 3:37:04 PM | 331.55 | -1.12 | 3 | CT |
| 3:32:30 PM | 335.30 | +0.00 | 2 | CT |
| 3:32:30 PM | 335.30 | +0.00 | 2 | CT |
| 2:46:46 PM | 337.55 | +0.67 | 9 | CT |
| 1:50:58 PM | 340.95 | +1.69 | 10 | CT |
| 1:49:58 PM | 340.75 | +1.63 | 7 | CT |