Intraday
Number Trades: 29
Total Quantity: 1,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:48 PM | 69.10 | +0.61 | 27 | CT |
| 5:35:03 PM | 69.10 | +0.61 | 8 | CT |
| 5:25:22 PM | 69.50 | +1.19 | 120 | CT |
| 4:37:29 PM | 70.54 | +2.71 | 29 | CT |
| 4:32:04 PM | 70.38 | +2.48 | 15 | CT |
| 4:23:51 PM | 70.68 | +2.91 | 20 | CT |
| 4:15:57 PM | 69.74 | +1.54 | 74 | CT |
| 4:03:31 PM | 68.98 | +0.44 | 10 | CT |
| 4:00:40 PM | 69.54 | +1.25 | 144 | CT |
| 3:35:34 PM | 69.36 | +0.99 | 103 | CT |
| 3:28:00 PM | 68.42 | -0.38 | 300 | CT |
| 1:56:06 PM | 69.52 | +1.22 | 213 | CT |
| 11:51:10 AM | 70.20 | +2.21 | 5 | CT |
| 10:42:38 AM | 69.60 | +1.34 | 10 | CT |
| 9:48:41 AM | 70.44 | +2.56 | 60 | CT |
| 9:40:45 AM | 70.00 | +1.92 | 10 | CT |
| 9:23:14 AM | 70.46 | +2.59 | 50 | CT |
| 9:00:05 AM | 67.98 | -1.02 | 14 | CT |
| 9:00:05 AM | 67.98 | -1.02 | 1 | CT |
| 9:00:05 AM | 67.98 | -1.02 | 2 | CT |