Intraday
Number Trades: 18
Total Quantity: 232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:24 PM | 80.54 | -3.24 | 1 | CT |
| 4:43:53 PM | 80.52 | -3.27 | 18 | CT |
| 4:34:05 PM | 80.40 | -3.41 | 3 | CT |
| 3:49:54 PM | 79.42 | -4.59 | 16 | CT |
| 3:49:54 PM | 79.42 | -4.59 | 10 | CT |
| 3:49:54 PM | 79.42 | -4.59 | 6 | CT |
| 3:49:54 PM | 79.42 | -4.59 | 6 | CT |
| 3:49:54 PM | 79.42 | -4.59 | 64 | CT |
| 3:49:54 PM | 79.42 | -4.59 | 33 | CT |
| 3:16:15 PM | 83.42 | +0.22 | 1 | CT |
| 12:59:14 PM | 82.96 | -0.34 | 1 | CT |
| 12:04:44 PM | 83.28 | +0.05 | 19 | CT |
| 12:04:44 PM | 83.28 | +0.05 | 8 | CT |
| 11:21:28 AM | 83.28 | +0.05 | 3 | CT |
| 10:01:10 AM | 83.28 | +0.05 | 5 | CT |
| 9:04:01 AM | 83.46 | +0.26 | 25 | CT |
| 9:00:22 AM | 83.24 | +0.00 | 8 | CT |
| 9:00:22 AM | 83.24 | +0.00 | 5 | CT |