Intraday
Number Trades: 20
Total Quantity: 685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:07 PM | 63.68 | -4.96 | 46 | CT |
| 5:08:00 PM | 63.68 | -4.96 | 15 | CT |
| 4:21:18 PM | 63.82 | -4.75 | 91 | CT |
| 4:02:05 PM | 64.04 | -4.42 | 6 | CT |
| 3:12:49 PM | 64.42 | -3.85 | 43 | CT |
| 2:50:19 PM | 65.26 | -2.60 | 7 | CT |
| 2:50:19 PM | 65.34 | -2.48 | 10 | CT |
| 2:50:19 PM | 65.36 | -2.45 | 15 | CT |
| 2:30:33 PM | 65.34 | -2.48 | 2 | CT |
| 2:19:58 PM | 64.60 | -3.58 | 49 | CT |
| 2:19:58 PM | 64.58 | -3.61 | 31 | CT |
| 2:19:58 PM | 64.58 | -3.61 | 35 | CT |
| 2:12:27 PM | 64.08 | -4.36 | 87 | CT |
| 2:12:27 PM | 64.16 | -4.24 | 25 | CT |
| 2:12:27 PM | 64.16 | -4.24 | 33 | CT |
| 1:52:01 PM | 64.82 | -3.25 | 49 | CT |
| 1:32:18 PM | 65.20 | -2.69 | 74 | CT |
| 1:32:18 PM | 65.20 | -2.69 | 39 | CT |
| 1:32:18 PM | 65.18 | -2.72 | 27 | CT |
| 10:18:34 AM | 66.38 | -0.93 | 1 | CT |