Intraday
Number Trades: 18
Total Quantity: 754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 47.58 | -0.37 | 63 | CT |
| 5:35:10 PM | 47.58 | -0.37 | 94 | CT |
| 5:24:02 PM | 47.50 | -0.53 | 50 | CT |
| 5:15:18 PM | 47.77 | +0.03 | 121 | CT |
| 5:12:35 PM | 47.955 | +0.42 | 69 | CT |
| 4:58:06 PM | 48.135 | +0.80 | 60 | CT |
| 4:09:42 PM | 49.80 | +4.28 | 23 | CT |
| 4:09:42 PM | 49.795 | +4.27 | 53 | CT |
| 4:09:42 PM | 49.795 | +4.27 | 8 | CT |
| 4:09:42 PM | 49.79 | +4.26 | 68 | CT |
| 4:09:42 PM | 49.79 | +4.26 | 16 | CT |
| 3:31:59 PM | 49.33 | +3.30 | 25 | CT |
| 3:25:00 PM | 49.30 | +3.24 | 7 | CT |
| 3:18:46 PM | 48.705 | +1.99 | 15 | CT |
| 1:12:22 PM | 49.255 | +3.14 | 8 | CT |
| 11:20:56 AM | 48.20 | +0.93 | 43 | CT |
| 9:34:12 AM | 48.62 | +1.81 | 21 | CT |
| 9:10:26 AM | 48.27 | +1.08 | 10 | CT |