Intraday
Number Trades: 8
Total Quantity: 526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:13 PM | 29.90 | -0.66 | 52 | CT |
| 4:10:03 PM | 29.935 | -0.55 | 50 | CT |
| 3:54:17 PM | 30.255 | +0.52 | 280 | CT |
| 9:57:19 AM | 30.305 | +0.68 | 16 | CT |
| 9:57:19 AM | 30.305 | +0.68 | 16 | CT |
| 9:57:19 AM | 30.305 | +0.68 | 16 | CT |
| 9:57:14 AM | 30.305 | +0.68 | 88 | CT |
| 9:56:45 AM | 30.32 | +0.73 | 8 | CT |
| 9:56:45 AM | 30.32 | +0.73 | 8 | CT |
| 9:05:21 AM | 30.125 | +0.08 | 24 | CT |
| 9:05:21 AM | 30.125 | +0.08 | 24 | CT |
| 9:05:21 AM | 30.125 | +0.08 | 24 | CT |