Intraday
Number Trades: 14
Total Quantity: 297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:10 PM | 224.25 | -0.95 | 13 | CT |
| 4:23:39 PM | 223.95 | -1.08 | 44 | CT |
| 4:11:25 PM | 225.20 | -0.53 | 54 | CT |
| 4:11:25 PM | 225.05 | -0.60 | 58 | CT |
| 4:11:25 PM | 225.00 | -0.62 | 43 | CT |
| 4:11:25 PM | 225.00 | -0.62 | 58 | CT |
| 4:10:31 PM | 224.30 | -0.93 | 1 | CT |
| 4:10:31 PM | 224.30 | -0.93 | 4 | CT |
| 3:46:27 PM | 225.55 | -0.38 | 1 | CT |
| 3:22:57 PM | 224.60 | -0.80 | 4 | CT |
| 3:22:05 PM | 224.60 | -0.80 | 1 | CT |
| 3:18:34 PM | 224.60 | -0.80 | 2 | CT |
| 2:26:31 PM | 224.60 | -0.80 | 4 | CT |
| 12:28:58 PM | 226.20 | -0.09 | 10 | CT |