Intraday
Number Trades: 11
Total Quantity: 114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:20 PM | 198.88 | +0.39 | 4 | CT |
| 5:13:45 PM | 199.00 | +0.45 | 10 | CT |
| 4:47:21 PM | 198.00 | -0.05 | 1 | CT |
| 4:22:34 PM | 199.42 | +0.67 | 7 | CT |
| 3:54:28 PM | 198.50 | +0.20 | 12 | CT |
| 3:54:28 PM | 198.50 | +0.20 | 5 | CT |
| 3:54:28 PM | 198.50 | +0.20 | 7 | CT |
| 3:54:28 PM | 198.50 | +0.20 | 8 | CT |
| 3:54:28 PM | 198.50 | +0.20 | 8 | CT |
| 12:10:41 PM | 197.80 | -0.15 | 40 | CT |
| 9:00:08 AM | 197.54 | -0.28 | 12 | CT |