Intraday
Number Trades: 13
Total Quantity: 241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:28 PM | 209.15 | +0.19 | 2 | CT |
| 5:04:06 PM | 209.60 | +0.41 | 2 | CT |
| 3:01:07 PM | 206.15 | -1.25 | 24 | CT |
| 2:12:44 PM | 207.60 | -0.55 | 6 | CT |
| 12:00:30 PM | 208.55 | -0.10 | 2 | CT |
| 11:29:24 AM | 208.50 | -0.12 | 2 | CT |
| 11:29:24 AM | 208.50 | -0.12 | 23 | CT |
| 11:08:42 AM | 208.50 | -0.12 | 27 | CT |
| 11:08:42 AM | 208.50 | -0.12 | 23 | CT |
| 10:14:54 AM | 207.35 | -0.67 | 56 | CT |
| 10:14:54 AM | 207.35 | -0.67 | 24 | CT |
| 9:56:52 AM | 208.50 | -0.12 | 27 | CT |
| 9:56:52 AM | 208.50 | -0.12 | 23 | CT |