Intraday
Number Trades: 34
Total Quantity: 1,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 222.15 | +2.54 | 14 | CT |
| 5:18:38 PM | 222.45 | +2.68 | 7 | CT |
| 5:09:47 PM | 222.10 | +2.52 | 19 | CT |
| 4:30:03 PM | 221.70 | +2.33 | 60 | CT |
| 4:26:27 PM | 221.15 | +2.08 | 28 | CT |
| 4:17:51 PM | 221.95 | +2.45 | 60 | CT |
| 4:11:25 PM | 222.25 | +2.58 | 4 | CT |
| 4:08:06 PM | 221.65 | +2.31 | 10 | CT |
| 4:08:06 PM | 221.65 | +2.31 | 60 | CT |
| 4:00:53 PM | 221.65 | +2.31 | 50 | CT |
| 3:45:08 PM | 220.25 | +1.66 | 14 | CT |
| 3:45:08 PM | 220.25 | +1.66 | 60 | CT |
| 3:45:08 PM | 220.20 | +1.64 | 70 | CT |
| 3:45:08 PM | 220.20 | +1.64 | 60 | CT |
| 3:32:32 PM | 218.95 | +1.06 | 60 | CT |
| 3:12:51 PM | 215.70 | -0.44 | 20 | CT |
| 3:02:24 PM | 216.00 | -0.30 | 5 | CT |
| 2:26:03 PM | 219.25 | +1.20 | 5 | CT |
| 2:26:03 PM | 217.75 | +0.51 | 7 | CT |
| 2:26:03 PM | 217.40 | +0.35 | 46 | CT |