Intraday
Number Trades: 16
Total Quantity: 153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 211.25 | -0.75 | 7 | CT |
| 5:13:34 PM | 211.90 | -0.45 | 7 | CT |
| 5:13:34 PM | 211.95 | -0.42 | 1 | BoB |
| 3:41:06 PM | 212.80 | -0.02 | 1 | CT |
| 3:36:28 PM | 211.85 | -0.47 | 21 | CT |
| 2:50:11 PM | 212.75 | -0.05 | 20 | CT |
| 1:41:12 PM | 212.70 | -0.07 | 7 | CT |
| 12:59:36 PM | 212.65 | -0.09 | 5 | CT |
| 12:46:19 PM | 212.65 | -0.09 | 5 | CT |
| 12:36:45 PM | 211.50 | -0.63 | 15 | CT |
| 12:01:35 PM | 212.00 | -0.40 | 1 | CT |
| 10:37:47 AM | 212.10 | -0.35 | 20 | CT |
| 10:35:23 AM | 212.65 | -0.09 | 6 | CT |
| 10:29:33 AM | 212.00 | -0.40 | 15 | CT |
| 9:41:58 AM | 212.90 | +0.02 | 2 | CT |
| 9:09:34 AM | 212.90 | +0.02 | 20 | CT |