Intraday
Number Trades: 156
Total Quantity: 14,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 45.915 | -5.36 | 8 | CT |
| 5:35:29 PM | 45.915 | -5.36 | 12 | CT |
| 5:22:36 PM | 46.225 | -4.72 | 5 | CT |
| 5:18:39 PM | 46.10 | -4.98 | 25 | CT |
| 5:17:54 PM | 46.21 | -4.75 | 25 | CT |
| 5:17:54 PM | 46.245 | -4.68 | 200 | CT |
| 5:17:54 PM | 46.245 | -4.68 | 199 | CT |
| 5:17:54 PM | 46.245 | -4.68 | 1 | CT |
| 5:15:06 PM | 46.66 | -3.82 | 50 | CT |
| 5:10:03 PM | 47.33 | -2.44 | 1 | CT |
| 5:10:03 PM | 47.33 | -2.44 | 3 | CT |
| 5:05:42 PM | 47.62 | -1.84 | 30 | CT |
| 5:03:59 PM | 47.62 | -1.84 | 67 | CT |
| 5:03:25 PM | 46.96 | -3.21 | 67 | CT |
| 5:03:25 PM | 47.03 | -3.06 | 245 | CT |
| 4:48:32 PM | 47.75 | -1.58 | 20 | CT |
| 4:47:49 PM | 47.94 | -1.19 | 1 | CT |
| 4:47:49 PM | 47.94 | -1.19 | 2 | CT |
| 4:47:49 PM | 47.94 | -1.19 | 2 | CT |
| 4:45:10 PM | 48.08 | -0.90 | 100 | CT |