Intraday
Number Trades: 61
Total Quantity: 8,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:07 PM | 29.00 | -6.80 | 318 | CT |
| 5:26:06 PM | 29.00 | -6.80 | 191 | CT |
| 5:26:06 PM | 29.00 | -6.80 | 191 | CT |
| 5:26:06 PM | 29.00 | -6.80 | 100 | CT |
| 5:26:06 PM | 29.00 | -6.80 | 100 | CT |
| 5:07:51 PM | 29.45 | -5.35 | 659 | CT |
| 5:07:50 PM | 29.45 | -5.35 | 123 | CT |
| 5:07:50 PM | 29.45 | -5.35 | 118 | CT |
| 5:04:17 PM | 29.085 | -6.52 | 100 | CT |
| 4:57:10 PM | 29.175 | -6.23 | 28 | CT |
| 4:57:05 PM | 29.175 | -6.23 | 143 | CT |
| 4:57:05 PM | 29.175 | -6.23 | 127 | CT |
| 4:57:03 PM | 29.175 | -6.23 | 75 | CT |
| 4:46:46 PM | 29.00 | -6.80 | 300 | CT |
| 4:36:36 PM | 28.825 | -7.36 | 100 | CT |
| 4:34:54 PM | 28.835 | -7.33 | 2 | CT |
| 4:16:37 PM | 29.145 | -6.33 | 50 | CT |
| 4:12:34 PM | 29.00 | -6.80 | 110 | CT |
| 4:06:39 PM | 29.20 | -6.15 | 215 | CT |
| 4:06:20 PM | 29.20 | -6.15 | 237 | CT |