Intraday
Number Trades: 94
Total Quantity: 8,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 40.285 | +7.46 | 6 | CT |
| 5:35:29 PM | 40.285 | +7.46 | 2 | CT |
| 5:35:29 PM | 40.285 | +7.46 | 6 | CT |
| 5:35:29 PM | 40.285 | +7.46 | 1 | CT |
| 5:35:29 PM | 40.285 | +7.46 | 27 | CT |
| 5:35:29 PM | 40.285 | +7.46 | 13 | CT |
| 5:29:21 PM | 40.175 | +7.16 | 351 | CT |
| 5:22:12 PM | 40.435 | +7.86 | 15 | CT |
| 5:21:37 PM | 40.39 | +7.74 | 200 | BoB |
| 5:21:25 PM | 40.49 | +8.00 | 25 | CT |
| 5:20:14 PM | 40.10 | +6.96 | 10 | CT |
| 5:18:43 PM | 40.00 | +6.70 | 30 | CT |
| 5:18:43 PM | 40.00 | +6.70 | 50 | CT |
| 5:18:43 PM | 40.00 | +6.70 | 150 | CT |
| 5:18:41 PM | 39.98 | +6.64 | 100 | CT |
| 5:13:08 PM | 39.815 | +6.20 | 90 | BoB |
| 5:06:35 PM | 39.39 | +5.07 | 50 | CT |
| 5:05:20 PM | 39.385 | +5.05 | 147 | CT |
| 5:02:55 PM | 39.17 | +4.48 | 17 | CT |
| 5:02:11 PM | 39.125 | +4.36 | 50 | CT |