Intraday
Number Trades: 29
Total Quantity: 1,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:21 PM | 24.67 | -6.05 | 20 | CT |
| 5:14:10 PM | 24.70 | -5.94 | 50 | CT |
| 5:12:26 PM | 24.80 | -5.56 | 120 | CT |
| 5:11:06 PM | 24.76 | -5.71 | 60 | CT |
| 4:33:33 PM | 24.94 | -5.03 | 228 | CT |
| 3:43:53 PM | 24.49 | -6.74 | 472 | CT |
| 3:37:04 PM | 24.63 | -6.21 | 51 | CT |
| 3:36:49 PM | 24.49 | -6.74 | 56 | CT |
| 3:36:43 PM | 24.62 | -6.25 | 25 | CT |
| 3:16:14 PM | 24.74 | -5.79 | 15 | CT |
| 3:03:58 PM | 24.80 | -5.56 | 123 | CT |
| 3:01:22 PM | 24.80 | -5.56 | 282 | CT |
| 2:42:37 PM | 25.40 | -3.27 | 10 | CT |
| 2:42:30 PM | 25.40 | -3.27 | 45 | CT |
| 2:30:19 PM | 25.53 | -2.78 | 15 | CT |
| 2:05:51 PM | 25.50 | -2.89 | 30 | CT |
| 11:49:43 AM | 25.81 | -1.71 | 60 | CT |
| 11:10:22 AM | 25.98 | -1.07 | 19 | CT |
| 10:38:35 AM | 25.95 | -1.18 | 17 | CT |
| 10:23:22 AM | 26.00 | -0.99 | 100 | CT |