Intraday
Number Trades: 54
Total Quantity: 4,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:31 PM | 45.185 | +0.34 | 200 | CT |
| 5:24:09 PM | 45.235 | +0.46 | 72 | CT |
| 5:01:03 PM | 45.535 | +1.12 | 2 | CT |
| 5:01:03 PM | 45.535 | +1.12 | 6 | CT |
| 5:01:03 PM | 45.535 | +1.12 | 4 | CT |
| 4:54:09 PM | 45.615 | +1.30 | 71 | CT |
| 4:52:55 PM | 45.835 | +1.79 | 1 | CT |
| 4:28:37 PM | 45.80 | +1.71 | 8 | CT |
| 4:28:37 PM | 45.80 | +1.71 | 1 | CT |
| 4:28:37 PM | 45.80 | +1.71 | 13 | CT |
| 4:11:37 PM | 44.00 | -2.29 | 20 | CT |
| 4:09:14 PM | 44.31 | -1.60 | 75 | CT |
| 4:03:42 PM | 44.045 | -2.19 | 129 | CT |
| 3:58:42 PM | 44.285 | -1.65 | 2 | CT |
| 3:56:40 PM | 43.985 | -2.32 | 1 | CT |
| 3:49:45 PM | 43.405 | -3.61 | 586 | CT |
| 3:32:39 PM | 43.62 | -3.13 | 201 | CT |
| 3:31:28 PM | 43.18 | -4.11 | 120 | CT |
| 3:30:57 PM | 43.17 | -4.13 | 75 | CT |
| 3:30:46 PM | 43.365 | -3.70 | 75 | CT |