Intraday
Number Trades: 11
Total Quantity: 258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:17 PM | 474.80 | -0.69 | 10 | CT |
| 5:13:17 PM | 474.80 | -0.69 | 10 | CT |
| 5:13:17 PM | 474.80 | -0.69 | 10 | CT |
| 3:21:53 PM | 476.05 | -0.43 | 28 | CT |
| 2:35:47 PM | 481.00 | +0.61 | 4 | CT |
| 12:39:10 PM | 485.05 | +1.45 | 2 | CT |
| 11:42:50 AM | 489.60 | +2.41 | 151 | CT |
| 11:42:50 AM | 486.05 | +1.66 | 21 | CT |
| 11:42:50 AM | 485.90 | +1.63 | 15 | CT |
| 11:42:50 AM | 485.00 | +1.44 | 12 | CT |
| 11:42:50 AM | 484.95 | +1.43 | 1 | CT |
| 11:14:07 AM | 484.95 | +1.43 | 4 | CT |
| 10:51:53 AM | 482.10 | +0.84 | 10 | CT |