Intraday
Number Trades: 10
Total Quantity: 115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:07 PM | 327.55 | +1.82 | 2 | CT |
| 4:40:15 PM | 326.15 | +1.38 | 5 | CT |
| 4:36:16 PM | 325.25 | +1.10 | 13 | CT |
| 4:11:57 PM | 322.90 | +0.37 | 7 | CT |
| 3:35:47 PM | 319.75 | -0.61 | 10 | CT |
| 3:35:47 PM | 319.75 | -0.61 | 45 | CT |
| 3:27:50 PM | 319.30 | -0.75 | 10 | CT |
| 3:25:52 PM | 321.15 | -0.17 | 3 | CT |
| 3:00:31 PM | 320.45 | -0.39 | 10 | CT |
| 11:24:47 AM | 318.00 | -1.15 | 10 | CT |