Intraday
Number Trades: 19
Total Quantity: 481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:54 PM | 267.50 | -4.58 | 11 | CT |
| 4:57:35 PM | 269.05 | -4.03 | 23 | CT |
| 4:02:00 PM | 265.00 | -5.48 | 2 | CT |
| 3:57:40 PM | 265.55 | -5.28 | 4 | BoB |
| 3:56:04 PM | 267.00 | -4.76 | 3 | CT |
| 3:52:56 PM | 267.25 | -4.67 | 1 | CT |
| 3:38:16 PM | 267.00 | -4.76 | 100 | CT |
| 3:38:16 PM | 267.00 | -4.76 | 20 | CT |
| 3:35:45 PM | 268.00 | -4.41 | 25 | CT |
| 3:31:32 PM | 270.00 | -3.69 | 50 | CT |
| 3:31:32 PM | 270.00 | -3.69 | 100 | CT |
| 3:30:02 PM | 272.50 | -2.80 | 5 | CT |
| 2:14:20 PM | 273.90 | -2.30 | 4 | BoB |
| 11:39:11 AM | 272.90 | -2.66 | 96 | CT |
| 11:14:10 AM | 273.65 | -2.39 | 10 | BoB |
| 11:12:50 AM | 272.90 | -2.66 | 4 | CT |
| 11:12:50 AM | 272.90 | -2.66 | 6 | BoB |
| 9:39:47 AM | 274.65 | -2.03 | 14 | CT |
| 9:33:31 AM | 272.95 | -2.64 | 3 | BoB |