Intraday
Number Trades: 10
Total Quantity: 112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:36 PM | 296.25 | -5.26 | 3 | CT |
| 5:16:43 PM | 295.80 | -5.40 | 10 | CT |
| 5:14:58 PM | 295.80 | -5.40 | 10 | CT |
| 4:52:09 PM | 297.65 | -4.81 | 7 | CT |
| 4:52:09 PM | 297.60 | -4.83 | 13 | CT |
| 4:46:16 PM | 297.90 | -4.73 | 20 | CT |
| 3:04:08 PM | 308.00 | -1.50 | 2 | CT |
| 1:25:38 PM | 308.05 | -1.49 | 38 | CT |
| 10:30:26 AM | 312.00 | -0.22 | 1 | CT |
| 10:18:14 AM | 312.00 | -0.22 | 8 | CT |