Intraday
Number Trades: 14
Total Quantity: 110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:45 PM | 367.05 | +2.44 | 1 | CT |
| 4:45:33 PM | 368.20 | +2.76 | 19 | CT |
| 4:45:33 PM | 368.20 | +2.76 | 40 | CT |
| 4:45:33 PM | 368.15 | +2.75 | 1 | BoB |
| 4:12:26 PM | 358.75 | +0.13 | 13 | CT |
| 3:59:00 PM | 359.20 | +0.25 | 2 | CT |
| 3:22:47 PM | 356.00 | -0.64 | 2 | CT |
| 12:25:34 PM | 355.40 | -0.81 | 2 | CT |
| 12:24:53 PM | 355.45 | -0.80 | 3 | CT |
| 11:26:36 AM | 353.80 | -1.26 | 6 | CT |
| 10:39:06 AM | 355.60 | -0.75 | 1 | CT |
| 10:39:06 AM | 355.60 | -0.75 | 14 | CT |
| 10:16:13 AM | 355.00 | -0.92 | 1 | CT |
| 9:51:10 AM | 355.00 | -0.92 | 5 | CT |