Intraday
Number Trades: 66
Total Quantity: 1,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:07 PM | 215.90 | -5.80 | 10 | CT |
| 5:05:24 PM | 215.55 | -5.96 | 7 | CT |
| 4:47:57 PM | 215.10 | -6.15 | 15 | CT |
| 4:38:16 PM | 216.40 | -5.58 | 1 | CT |
| 4:32:47 PM | 214.55 | -6.39 | 8 | CT |
| 4:27:43 PM | 213.60 | -6.81 | 10 | CT |
| 4:09:05 PM | 214.40 | -6.46 | 10 | CT |
| 4:06:06 PM | 213.85 | -6.70 | 30 | CT |
| 3:59:55 PM | 214.20 | -6.54 | 5 | CT |
| 3:58:49 PM | 213.10 | -7.02 | 10 | CT |
| 3:58:49 PM | 213.10 | -7.02 | 60 | CT |
| 3:53:22 PM | 214.15 | -6.57 | 40 | CT |
| 3:53:22 PM | 214.15 | -6.57 | 60 | CT |
| 3:51:51 PM | 212.45 | -7.31 | 16 | CT |
| 3:46:35 PM | 215.00 | -6.20 | 3 | CT |
| 3:46:35 PM | 215.00 | -6.20 | 15 | CT |
| 3:44:56 PM | 215.05 | -6.17 | 39 | CT |
| 3:44:56 PM | 215.20 | -6.11 | 13 | BoB |
| 3:43:25 PM | 216.25 | -5.65 | 50 | CT |
| 3:39:47 PM | 215.70 | -5.89 | 2 | CT |