Intraday
Number Trades: 12
Total Quantity: 162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:26 PM | 198.84 | +1.51 | 1 | CT |
| 4:28:15 PM | 199.50 | +1.85 | 26 | CT |
| 4:13:14 PM | 199.20 | +1.69 | 51 | CT |
| 3:39:36 PM | 198.30 | +1.24 | 6 | CT |
| 3:28:00 PM | 198.00 | +1.08 | 26 | CT |
| 1:16:31 PM | 198.46 | +1.32 | 11 | CT |
| 1:16:31 PM | 198.32 | +1.25 | 14 | CT |
| 10:00:02 AM | 197.28 | +0.71 | 1 | CT |
| 9:34:02 AM | 197.60 | +0.88 | 3 | CT |
| 9:29:41 AM | 197.90 | +1.03 | 20 | CT |
| 9:00:24 AM | 198.56 | +1.37 | 2 | CT |
| 9:00:24 AM | 198.56 | +1.37 | 1 | CT |