Intraday
Number Trades: 32
Total Quantity: 690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 199.68 | +0.01 | 11 | CT |
| 5:35:25 PM | 199.68 | +0.01 | 1 | CT |
| 5:35:25 PM | 199.68 | +0.01 | 1 | CT |
| 5:35:25 PM | 199.68 | +0.01 | 2 | CT |
| 5:35:25 PM | 199.68 | +0.01 | 2 | CT |
| 5:35:25 PM | 199.68 | +0.01 | 2 | CT |
| 5:29:24 PM | 199.76 | +0.05 | 8 | CT |
| 5:02:24 PM | 199.94 | +0.14 | 9 | CT |
| 4:40:22 PM | 200.20 | +0.27 | 15 | CT |
| 4:26:41 PM | 200.50 | +0.42 | 66 | CT |
| 4:08:30 PM | 199.00 | -0.33 | 15 | CT |
| 3:22:45 PM | 199.24 | -0.21 | 6 | CT |
| 3:22:44 PM | 199.00 | -0.33 | 158 | CT |
| 3:11:29 PM | 199.00 | -0.33 | 120 | CT |
| 3:11:29 PM | 199.26 | -0.20 | 5 | CT |
| 3:11:29 PM | 199.00 | -0.33 | 22 | CT |
| 3:11:29 PM | 199.02 | -0.32 | 16 | CT |
| 3:07:27 PM | 199.70 | +0.02 | 5 | CT |
| 2:25:55 PM | 199.80 | +0.07 | 4 | CT |
| 2:19:41 PM | 199.70 | +0.02 | 14 | CT |