Intraday
Number Trades: 14
Total Quantity: 161
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:28 PM | 219.95 | +0.55 | 27 | CT |
| 4:13:44 PM | 220.05 | +0.59 | 6 | CT |
| 3:54:47 PM | 220.65 | +0.87 | 1 | BoB |
| 3:54:21 PM | 219.70 | +0.43 | 47 | CT |
| 3:54:21 PM | 219.70 | +0.43 | 13 | BoB |
| 3:29:59 PM | 221.50 | +1.26 | 7 | CT |
| 3:29:59 PM | 221.45 | +1.23 | 10 | CT |
| 3:03:44 PM | 220.85 | +0.96 | 20 | CT |
| 2:32:55 PM | 219.50 | +0.34 | 2 | CT |
| 12:44:54 PM | 219.00 | +0.11 | 8 | CT |
| 12:19:34 PM | 219.70 | +0.43 | 4 | BoB |
| 11:37:47 AM | 219.80 | +0.48 | 4 | CT |
| 11:37:47 AM | 219.80 | +0.48 | 2 | CT |
| 9:00:24 AM | 218.65 | -0.05 | 10 | CT |