Intraday
Number Trades: 46
Total Quantity: 872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 202.05 | -2.91 | 4 | CT |
| 5:27:41 PM | 201.65 | -3.10 | 8 | CT |
| 5:16:09 PM | 201.60 | -3.12 | 10 | CT |
| 4:59:35 PM | 201.95 | -2.96 | 45 | CT |
| 4:44:50 PM | 202.00 | -2.93 | 5 | CT |
| 4:33:49 PM | 202.60 | -2.64 | 24 | CT |
| 4:18:22 PM | 202.10 | -2.88 | 8 | CT |
| 4:17:25 PM | 202.15 | -2.86 | 2 | CT |
| 4:13:46 PM | 202.30 | -2.79 | 62 | CT |
| 4:10:08 PM | 201.60 | -3.12 | 8 | CT |
| 4:10:08 PM | 201.60 | -3.12 | 20 | CT |
| 4:10:08 PM | 201.60 | -3.12 | 10 | CT |
| 4:10:07 PM | 201.60 | -3.12 | 1 | CT |
| 4:10:05 PM | 201.60 | -3.12 | 1 | CT |
| 3:51:58 PM | 202.45 | -2.71 | 3 | CT |
| 3:49:13 PM | 202.85 | -2.52 | 25 | CT |
| 3:46:21 PM | 202.55 | -2.67 | 10 | CT |
| 3:46:21 PM | 203.00 | -2.45 | 50 | CT |
| 3:44:32 PM | 203.55 | -2.19 | 10 | CT |
| 3:41:46 PM | 204.00 | -1.97 | 50 | CT |