Intraday
Number Trades: 15
Total Quantity: 686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:16 PM | 65.80 | +3.30 | 19 | CT |
| 5:26:16 PM | 65.80 | +3.30 | 234 | CT |
| 5:16:03 PM | 65.00 | +2.04 | 100 | CT |
| 2:32:59 PM | 63.00 | -1.10 | 36 | CT |
| 2:05:04 PM | 63.10 | -0.94 | 55 | CT |
| 2:01:50 PM | 63.00 | -1.10 | 15 | CT |
| 1:58:38 PM | 63.00 | -1.10 | 22 | CT |
| 1:58:38 PM | 63.00 | -1.10 | 5 | CT |
| 1:57:52 PM | 63.00 | -1.10 | 22 | CT |
| 1:57:52 PM | 63.10 | -0.94 | 3 | CT |
| 1:57:52 PM | 63.10 | -0.94 | 48 | CT |
| 10:49:15 AM | 64.50 | +1.26 | 7 | CT |
| 10:30:34 AM | 64.50 | +1.26 | 69 | CT |
| 10:30:34 AM | 64.50 | +1.26 | 31 | BoB |
| 9:15:56 AM | 63.00 | -1.10 | 20 | CT |