Intraday
Number Trades: 25
Total Quantity: 542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:40 PM | 189.50 | -6.10 | 60 | CT |
| 4:39:40 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:40 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:40 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:40 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 3 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 6 | CT |
| 4:39:39 PM | 189.50 | -6.10 | 6 | CT |
| 4:39:38 PM | 189.50 | -6.10 | 6 | CT |
| 3:47:11 PM | 188.20 | -6.74 | 5 | CT |
| 3:47:10 PM | 188.20 | -6.74 | 49 | CT |