Intraday
Number Trades: 35
Total Quantity: 2,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:24 PM | 37.65 | +16.96 | 100 | CT |
| 5:17:45 PM | 37.65 | +16.96 | 2 | CT |
| 5:04:03 PM | 37.16 | +15.44 | 10 | CT |
| 4:54:23 PM | 37.27 | +15.78 | 50 | CT |
| 4:23:31 PM | 37.89 | +17.71 | 100 | CT |
| 4:10:00 PM | 37.01 | +14.97 | 3 | CT |
| 4:06:35 PM | 37.44 | +16.31 | 20 | CT |
| 4:05:16 PM | 37.35 | +16.03 | 20 | CT |
| 3:57:48 PM | 36.97 | +14.85 | 10 | CT |
| 3:57:48 PM | 36.97 | +14.85 | 190 | CT |
| 3:51:53 PM | 36.75 | +14.17 | 250 | CT |
| 3:50:37 PM | 36.69 | +13.98 | 150 | CT |
| 3:43:20 PM | 35.88 | +11.46 | 200 | CT |
| 3:43:05 PM | 35.74 | +11.03 | 250 | CT |
| 3:43:05 PM | 35.74 | +11.03 | 6 | CT |
| 3:10:13 PM | 36.97 | +14.85 | 50 | CT |
| 3:05:24 PM | 36.96 | +14.82 | 10 | CT |
| 2:04:34 PM | 36.94 | +14.76 | 100 | CT |
| 2:00:16 PM | 37.00 | +14.94 | 40 | CT |
| 1:57:46 PM | 37.13 | +15.35 | 40 | CT |