Intraday
Number Trades: 60
Total Quantity: 14,529
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 19.94 | +4.73 | 60 | CT |
| 5:18:37 PM | 19.985 | +4.96 | 124 | CT |
| 5:18:37 PM | 19.985 | +4.96 | 56 | CT |
| 5:11:06 PM | 20.00 | +5.04 | 180 | CT |
| 4:47:04 PM | 19.985 | +4.96 | 150 | CT |
| 4:37:12 PM | 19.98 | +4.94 | 200 | CT |
| 4:36:29 PM | 20.00 | +5.04 | 103 | CT |
| 3:47:10 PM | 19.865 | +4.33 | 497 | CT |
| 3:47:10 PM | 19.86 | +4.31 | 392 | CT |
| 3:47:10 PM | 19.855 | +4.28 | 283 | CT |
| 3:47:09 PM | 19.855 | +4.28 | 397 | CT |
| 3:47:09 PM | 19.85 | +4.25 | 1 | CT |
| 3:47:09 PM | 19.85 | +4.25 | 339 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 445 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 103 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 525 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 916 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 365 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 448 | CT |
| 3:47:01 PM | 19.80 | +3.99 | 257 | CT |