Intraday
Number Trades: 51
Total Quantity: 20,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:57 PM | 16.925 | -1.02 | 66 | CT |
| 4:43:12 PM | 17.12 | +0.12 | 143 | CT |
| 4:43:11 PM | 17.12 | +0.12 | 257 | CT |
| 4:31:20 PM | 17.01 | -0.53 | 1,151 | CT |
| 4:30:48 PM | 17.04 | -0.35 | 1,050 | CT |
| 4:09:55 PM | 17.22 | +0.70 | 20 | CT |
| 4:07:30 PM | 17.24 | +0.82 | 52 | CT |
| 4:01:17 PM | 17.13 | +0.18 | 400 | CT |
| 3:59:30 PM | 17.11 | +0.06 | 346 | CT |
| 3:59:30 PM | 17.11 | +0.06 | 198 | CT |
| 3:59:23 PM | 17.10 | +0.00 | 150 | CT |
| 3:58:48 PM | 17.17 | +0.41 | 216 | CT |
| 3:53:30 PM | 17.19 | +0.53 | 30 | CT |
| 3:45:44 PM | 17.215 | +0.67 | 957 | CT |
| 3:37:58 PM | 17.13 | +0.18 | 544 | CT |
| 3:30:24 PM | 17.035 | -0.38 | 142 | CT |
| 3:30:24 PM | 17.035 | -0.38 | 96 | CT |
| 3:30:24 PM | 17.035 | -0.38 | 608 | CT |
| 3:30:13 PM | 17.14 | +0.23 | 306 | CT |
| 3:30:08 PM | 17.15 | +0.29 | 439 | CT |