Intraday
Number Trades: 47
Total Quantity: 107,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:26 PM | 1.355 | +115.08 | 1,000 | CT |
| 1:11:12 PM | 1.335 | +111.90 | 2,800 | CT |
| 1:02:04 PM | 1.345 | +113.49 | 200 | CT |
| 12:59:24 PM | 1.41 | +123.81 | 8,000 | CT |
| 12:55:03 PM | 1.40 | +122.22 | 250 | CT |
| 12:48:27 PM | 1.46 | +131.75 | 100 | CT |
| 12:47:17 PM | 1.46 | +131.75 | 400 | CT |
| 12:46:09 PM | 1.455 | +130.95 | 400 | CT |
| 12:46:09 PM | 1.455 | +130.95 | 3,000 | CT |
| 12:46:09 PM | 1.455 | +130.95 | 1,000 | CT |
| 12:46:09 PM | 1.455 | +130.95 | 2,500 | CT |
| 12:31:15 PM | 1.54 | +144.44 | 900 | CT |
| 12:28:00 PM | 1.565 | +148.41 | 1,000 | CT |
| 12:27:26 PM | 1.55 | +146.03 | 100 | CT |
| 12:23:17 PM | 1.525 | +142.06 | 2,800 | CT |
| 12:20:22 PM | 1.50 | +138.10 | 363 | CT |
| 12:20:22 PM | 1.50 | +138.10 | 2,753 | CT |
| 12:20:22 PM | 1.50 | +138.10 | 47 | CT |
| 12:08:07 PM | 1.375 | +118.25 | 18,000 | CT |
| 12:08:07 PM | 1.425 | +126.19 | 428 | CT |