Intraday
Number Trades: 43
Total Quantity: 1,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:38 PM | 594.30 | +1.92 | 25 | CT |
| 4:17:10 PM | 595.50 | +2.13 | 4 | CT |
| 4:09:13 PM | 597.40 | +2.45 | 23 | CT |
| 1:43:53 PM | 591.00 | +1.35 | 13 | CT |
| 11:45:43 AM | 591.80 | +1.49 | 8 | CT |
| 11:34:08 AM | 590.00 | +1.18 | 1 | CT |
| 10:32:56 AM | 590.00 | +1.18 | 5 | CT |
| 10:31:19 AM | 590.00 | +1.18 | 1 | CT |
| 9:39:02 AM | 584.00 | +0.15 | 1 | CT |
| 9:39:02 AM | 584.00 | +0.15 | 136 | CT |
| 9:39:02 AM | 584.60 | +0.26 | 28 | CT |
| 9:35:58 AM | 584.00 | +0.15 | 50 | CT |
| 9:35:58 AM | 584.00 | +0.15 | 28 | CT |
| 9:35:58 AM | 584.10 | +0.17 | 28 | CT |
| 9:35:58 AM | 584.20 | +0.19 | 28 | CT |
| 9:33:13 AM | 588.00 | +0.84 | 2 | CT |
| 9:30:47 AM | 588.00 | +0.84 | 18 | CT |
| 9:30:47 AM | 588.00 | +0.84 | 155 | CT |
| 9:30:47 AM | 588.50 | +0.93 | 17 | CT |
| 9:30:47 AM | 589.30 | +1.06 | 14 | CT |