Intraday
Number Trades: 22
Total Quantity: 3,158
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:53 PM | 20.00 | +1.27 | 110 | CT |
| 4:19:53 PM | 20.00 | +1.27 | 110 | CT |
| 4:07:21 PM | 20.00 | +1.27 | 24 | CT |
| 4:07:03 PM | 20.00 | +1.27 | 154 | CT |
| 4:07:03 PM | 20.00 | +1.27 | 154 | CT |
| 4:04:44 PM | 20.10 | +1.77 | 85 | CT |
| 4:04:44 PM | 20.10 | +1.77 | 85 | CT |
| 3:51:25 PM | 20.20 | +2.28 | 84 | CT |
| 3:51:25 PM | 20.20 | +2.28 | 84 | CT |
| 3:45:18 PM | 20.20 | +2.28 | 224 | CT |
| 3:45:18 PM | 20.20 | +2.28 | 224 | CT |
| 3:38:17 PM | 20.20 | +2.28 | 226 | CT |
| 3:38:17 PM | 20.20 | +2.28 | 270 | CT |
| 3:37:20 PM | 20.20 | +2.28 | 69 | CT |
| 3:37:20 PM | 20.20 | +2.28 | 69 | CT |
| 3:31:50 PM | 20.10 | +1.77 | 125 | CT |
| 3:31:50 PM | 20.10 | +1.77 | 125 | CT |
| 3:22:10 PM | 20.10 | +1.77 | 238 | CT |
| 3:22:10 PM | 20.10 | +1.77 | 238 | CT |
| 3:20:32 PM | 20.10 | +1.77 | 205 | CT |