Intraday
Number Trades: 15
Total Quantity: 190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:04 PM | 268.00 | -0.74 | 12 | CT |
| 5:00:48 PM | 267.50 | -0.93 | 7 | CT |
| 4:05:56 PM | 272.00 | +0.74 | 5 | CT |
| 3:29:31 PM | 270.00 | +0.00 | 60 | CT |
| 3:00:12 PM | 268.50 | -0.56 | 8 | CT |
| 3:00:12 PM | 268.50 | -0.56 | 27 | CT |
| 11:37:29 AM | 270.00 | +0.00 | 2 | CT |
| 9:04:20 AM | 270.00 | +0.00 | 9 | CT |
| 9:00:24 AM | 262.50 | -2.78 | 13 | CT |
| 9:00:24 AM | 285.50 | +5.74 | 10 | CT |
| 9:00:24 AM | 285.50 | +5.74 | 2 | CT |
| 9:00:24 AM | 285.50 | +5.74 | 8 | CT |
| 9:00:24 AM | 285.50 | +5.74 | 17 | CT |
| 9:00:24 AM | 285.50 | +5.74 | 7 | CT |
| 9:00:24 AM | 285.50 | +5.74 | 3 | CT |