Intraday
Number Trades: 15
Total Quantity: 113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:04 PM | 929.80 | -2.29 | 20 | CT |
| 4:53:12 PM | 928.60 | -2.42 | 10 | CT |
| 4:51:42 PM | 930.00 | -2.27 | 5 | CT |
| 4:37:37 PM | 933.00 | -1.95 | 2 | CT |
| 3:32:36 PM | 928.40 | -2.44 | 13 | CT |
| 3:20:19 PM | 914.20 | -3.93 | 1 | CT |
| 3:08:08 PM | 919.00 | -3.43 | 1 | CT |
| 1:00:25 PM | 931.60 | -2.10 | 13 | CT |
| 1:00:14 PM | 936.60 | -1.58 | 7 | CT |
| 1:00:14 PM | 936.40 | -1.60 | 2 | CT |
| 1:00:14 PM | 936.20 | -1.62 | 3 | CT |
| 10:49:11 AM | 928.20 | -2.46 | 6 | CT |
| 10:49:11 AM | 928.20 | -2.46 | 23 | CT |
| 10:40:44 AM | 929.60 | -2.31 | 2 | CT |
| 10:40:44 AM | 929.60 | -2.31 | 5 | CT |