Intraday
Number Trades: 46
Total Quantity: 147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 881.40 | -3.71 | 1 | CT |
| 5:29:34 PM | 881.40 | -3.71 | 1 | CT |
| 5:26:07 PM | 885.80 | -3.23 | 1 | CT |
| 5:26:07 PM | 885.80 | -3.23 | 1 | CT |
| 3:48:09 PM | 895.40 | -2.18 | 1 | CT |
| 3:48:09 PM | 895.20 | -2.21 | 1 | CT |
| 3:45:32 PM | 895.20 | -2.21 | 4 | CT |
| 3:13:10 PM | 901.60 | -1.51 | 1 | CT |
| 3:13:10 PM | 901.60 | -1.51 | 1 | CT |
| 3:05:58 PM | 895.60 | -2.16 | 1 | CT |
| 2:57:16 PM | 898.40 | -1.86 | 1 | CT |
| 2:57:16 PM | 898.60 | -1.84 | 1 | CT |
| 1:23:29 PM | 903.20 | -1.33 | 1 | CT |
| 1:16:33 PM | 907.40 | -0.87 | 15 | CT |
| 1:16:28 PM | 907.20 | -0.90 | 1 | CT |
| 1:16:28 PM | 907.20 | -0.90 | 1 | CT |
| 1:16:28 PM | 907.20 | -0.90 | 1 | CT |
| 1:16:28 PM | 907.20 | -0.90 | 1 | CT |
| 1:16:28 PM | 907.20 | -0.90 | 1 | CT |
| 1:16:28 PM | 907.20 | -0.90 | 1 | CT |