Intraday
Number Trades: 18
Total Quantity: 107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:09 PM | 926.80 | +2.12 | 4 | CT |
| 4:33:38 PM | 925.00 | +1.92 | 30 | CT |
| 4:19:39 PM | 924.20 | +1.83 | 31 | CT |
| 4:19:39 PM | 924.40 | +1.85 | 1 | CT |
| 3:36:08 PM | 913.60 | +0.66 | 1 | CT |
| 3:32:12 PM | 926.20 | +2.05 | 1 | CT |
| 3:31:45 PM | 921.20 | +1.50 | 1 | CT |
| 3:19:45 PM | 920.60 | +1.43 | 1 | CT |
| 3:19:45 PM | 920.60 | +1.43 | 1 | CT |
| 1:58:13 PM | 918.80 | +1.23 | 1 | CT |
| 1:28:01 PM | 914.00 | +0.71 | 3 | CT |
| 1:28:01 PM | 914.00 | +0.71 | 1 | CT |
| 1:00:21 PM | 919.60 | +1.32 | 2 | CT |
| 12:56:39 PM | 912.60 | +0.55 | 6 | CT |
| 12:56:39 PM | 912.60 | +0.55 | 20 | CT |
| 12:56:39 PM | 912.60 | +0.55 | 1 | CT |
| 11:25:21 AM | 909.40 | +0.20 | 1 | CT |
| 11:20:47 AM | 909.40 | +0.20 | 1 | CT |