Intraday

Number Trades: 11   Total Quantity: 1,053
Time Last Trade Price Var % Last Volume Type
5:27:53 PM 23.56 +0.36 125 CT
5:25:54 PM 23.56 +0.36 141 CT
5:25:32 PM 23.52 +0.19 142 CT
4:06:10 PM 23.645 +0.72 100 CT
4:06:10 PM 23.645 +0.72 200 CT
3:53:27 PM 22.905 -2.43 2 CT
3:53:27 PM 22.91 -2.41 108 CT
3:30:30 PM 23.82 +1.47 50 CT
3:25:11 PM 23.36 -0.49 60 CT
2:38:51 PM 23.82 +1.47 10 CT
2:11:45 PM 22.97 -2.15 115 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Gamestop Corp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.